Bedrock Historical Data

BR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.058
+0.86%
$ 13.33 million $ 747,835
Feb 13, 5 AM $ 0.0575
-0.25%
$ 13.22 million $ 752,227
Feb 13, 4 AM $ 0.0577
-0.39%
$ 13.27 million $ 761,114
Feb 13, 3 AM $ 0.0579
+0.11%
$ 13.32 million $ 770,619
Feb 13, 2 AM $ 0.0579
-0.23%
$ 13.31 million $ 772,239
Feb 13, 1 AM $ 0.058
+0.06%
$ 13.34 million $ 761,231
Feb 13, 12 AM $ 0.058
+0.26%
$ 13.33 million $ 744,712
Feb 12, 11 PM $ 0.0578
+0.31%
$ 13.3 million $ 757,004
Feb 12, 10 PM $ 0.0576
+1.77%
$ 13.26 million $ 759,793
Feb 12, 9 PM $ 0.0566
+0.16%
$ 13.02 million $ 759,100
Feb 12, 8 PM $ 0.0565
-1.30%
$ 13 million $ 772,121
Feb 12, 7 PM $ 0.0573
+0.68%
$ 13.18 million $ 788,328
Feb 12, 6 PM $ 0.0569
-0.22%
$ 13.08 million $ 808,992
Feb 12, 5 PM $ 0.057
-0.88%
$ 13.11 million $ 811,443
Feb 12, 4 PM $ 0.0575
-0.97%
$ 13.23 million $ 808,913
Feb 12, 3 PM $ 0.0581
-1.52%
$ 13.36 million $ 820,146
Feb 12, 2 PM $ 0.059
-0.75%
$ 13.57 million $ 835,805
Feb 12, 1 PM $ 0.0594
-0.45%
$ 13.66 million $ 858,538
Feb 12, 12 PM $ 0.0597
-1.49%
$ 13.73 million $ 805,973
Feb 12, 11 AM $ 0.0606
+0.97%
$ 13.93 million $ 799,712
Feb 12, 10 AM $ 0.06
-1.13%
$ 13.77 million $ 784,461
Feb 12, 9 AM $ 0.0607
+0.77%
$ 13.99 million $ 751,048
Feb 12, 8 AM $ 0.0602
-0.69%
$ 13.83 million $ 671,390
Feb 12, 7 AM $ 0.0606
+0.51%
$ 13.95 million $ 671,506
Feb 12, 6 AM $ 0.0603
-0.82%
$ 13.87 million $ 669,635
Feb 12, 5 AM $ 0.0608
+0.62%
$ 13.99 million $ 676,904
Feb 12, 4 AM $ 0.0604
+0.09%
$ 13.9 million $ 698,156
Feb 12, 3 AM $ 0.0604
+0.81%
$ 13.89 million $ 701,407
Feb 12, 2 AM $ 0.0599
+0.30%
$ 13.78 million $ 749,345
Feb 12, 1 AM $ 0.0597
+0.23%
$ 13.74 million $ 765,429
Feb 12, 12 AM $ 0.0596
+1.49%
$ 13.71 million $ 807,999
Feb 11, 11 PM $ 0.0587
-0.92%
$ 13.51 million $ 810,049
Feb 11, 10 PM $ 0.0593
+0.47%
$ 13.63 million $ 811,725
Feb 11, 9 PM $ 0.059
+0.47%
$ 13.57 million $ 811,824
Feb 11, 8 PM $ 0.0587
+1.80%
$ 13.5 million $ 806,426
Feb 11, 7 PM $ 0.0577
-3.27%
$ 13.27 million $ 784,739
Feb 11, 6 PM $ 0.0596
+1.44%
$ 13.71 million $ 765,508
Feb 11, 5 PM $ 0.0588
+0.09%
$ 13.52 million $ 772,983
Feb 11, 4 PM $ 0.0587
+0.92%
$ 13.51 million $ 777,219
Feb 11, 3 PM $ 0.0582
-0.03%
$ 13.4 million $ 760,346
Feb 11, 2 PM $ 0.0582
-0.49%
$ 13.39 million $ 750,400
Feb 11, 1 PM $ 0.0585
+0.07%
$ 13.46 million $ 700,410
Feb 11, 12 PM $ 0.0585
-0.67%
$ 13.45 million $ 692,304
Feb 11, 11 AM $ 0.0589
+1.47%
$ 13.53 million $ 685,580
Feb 11, 10 AM $ 0.058
-0.58%
$ 13.34 million $ 686,977
Feb 11, 9 AM $ 0.0583
+0.44%
$ 13.42 million $ 682,830
Feb 11, 8 AM $ 0.0581
-0.33%
$ 13.35 million $ 674,632
Feb 11, 7 AM $ 0.0583
+0.44%
$ 13.4 million $ 717,462
Feb 11, 6 AM $ 0.058
-1.11%
$ 13.35 million $ 737,805
Feb 11, 5 AM $ 0.0587
+1.21%
$ 13.5 million $ 760,808