Bedrock Historical Data

BR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0587
+1.21%
$ 13.5 million $ 760,808
Feb 11, 4 AM $ 0.058
-0.17%
$ 13.37 million $ 730,909
Feb 11, 3 AM $ 0.0581
+1.18%
$ 13.37 million $ 721,037
Feb 11, 2 AM $ 0.0574
-3.36%
$ 13.21 million $ 683,882
Feb 11, 1 AM $ 0.0594
+2.49%
$ 13.67 million $ 680,957
Feb 11, 12 AM $ 0.058
-5.24%
$ 13.34 million $ 664,286
Feb 10, 11 PM $ 0.0612
-0.23%
$ 14.08 million $ 650,501
Feb 10, 10 PM $ 0.0613
+1.40%
$ 14.11 million $ 646,300
Feb 10, 9 PM $ 0.0605
+1.74%
$ 13.91 million $ 634,319
Feb 10, 8 PM $ 0.0595
-0.44%
$ 13.67 million $ 626,684
Feb 10, 7 PM $ 0.0597
+1.34%
$ 13.73 million $ 636,651
Feb 10, 6 PM $ 0.0589
-2.76%
$ 13.55 million $ 646,569
Feb 10, 5 PM $ 0.0606
+1.34%
$ 13.94 million $ 651,217
Feb 10, 4 PM $ 0.0598
+0.46%
$ 13.75 million $ 660,178
Feb 10, 3 PM $ 0.0595
-0.52%
$ 13.69 million $ 663,907
Feb 10, 2 PM $ 0.0598
-0.04%
$ 13.76 million $ 664,740
Feb 10, 1 PM $ 0.0598
-0.27%
$ 13.76 million $ 673,136
Feb 10, 12 PM $ 0.06
-0.07%
$ 13.8 million $ 684,628
Feb 10, 11 AM $ 0.06
+0.50%
$ 13.81 million $ 691,157
Feb 10, 10 AM $ 0.0597
-0.70%
$ 13.75 million $ 680,963
Feb 10, 9 AM $ 0.0601
+0.51%
$ 13.83 million $ 680,411
Feb 10, 8 AM $ 0.0598
+0.24%
$ 13.77 million $ 686,880
Feb 10, 7 AM $ 0.0597
-0.79%
$ 13.73 million $ 634,171
Feb 10, 6 AM $ 0.0602
-1.04%
$ 13.84 million $ 617,129
Feb 10, 5 AM $ 0.0608
-0.58%
$ 13.98 million $ 591,382
Feb 10, 4 AM $ 0.0612
+0.49%
$ 14.06 million $ 598,369
Feb 10, 3 AM $ 0.0609
-0.51%
$ 14 million $ 611,085
Feb 10, 2 AM $ 0.0612
+0.42%
$ 14.07 million $ 610,911
Feb 10, 1 AM $ 0.0609
+0.98%
$ 14.01 million $ 600,742
Feb 10, 12 AM $ 0.0603
-0.14%
$ 13.87 million $ 590,988
Feb 9, 11 PM $ 0.0604
-0.29%
$ 13.89 million $ 606,246
Feb 9, 10 PM $ 0.0606
+0.20%
$ 13.93 million $ 658,051
Feb 9, 9 PM $ 0.0605
-1.48%
$ 13.91 million $ 698,225
Feb 9, 8 PM $ 0.0614
+0.33%
$ 14.12 million $ 708,516
Feb 9, 7 PM $ 0.0612
+0.52%
$ 14.07 million $ 759,652
Feb 9, 6 PM $ 0.0609
-1.39%
$ 14 million $ 743,649
Feb 9, 5 PM $ 0.0617
+2.99%
$ 14.19 million $ 740,786
Feb 9, 4 PM $ 0.0599
-0.36%
$ 13.78 million $ 763,838
Feb 9, 3 PM $ 0.0601
+0.54%
$ 13.83 million $ 776,055
Feb 9, 2 PM $ 0.0598
-0.44%
$ 13.75 million $ 844,365
Feb 9, 1 PM $ 0.0601
+0.89%
$ 13.82 million $ 894,825
Feb 9, 12 PM $ 0.0595
+1.46%
$ 13.69 million $ 891,126
Feb 9, 11 AM $ 0.0587
-0.42%
$ 13.5 million $ 889,994
Feb 9, 10 AM $ 0.0589
-0.61%
$ 13.55 million $ 887,144
Feb 9, 9 AM $ 0.0593
+1.72%
$ 13.64 million $ 879,899
Feb 9, 8 AM $ 0.0583
-0.74%
$ 13.41 million $ 874,342
Feb 9, 7 AM $ 0.0587
-0.54%
$ 13.51 million $ 879,976
Feb 9, 6 AM $ 0.0591
-1.40%
$ 13.59 million $ 880,313
Feb 9, 5 AM $ 0.0599
-0.13%
$ 13.78 million $ 875,599
Feb 9, 4 AM $ 0.06
-1.38%
$ 13.79 million $ 874,058