Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $0.22
+11.82%
$66.29 million $3.63 million
Aug 12, 9 AM $0.197
+56.83%
$59.28 million $2.61 million
Aug 12, 8 AM $0.125
-1.04%
$37.8 million $1.65 million
Aug 12, 7 AM $0.127
-0.25%
$38.2 million $1.65 million
Aug 12, 6 AM $0.127
-0.06%
$38.29 million $1.64 million
Aug 12, 5 AM $0.127
-0.05%
$38.32 million $1.66 million
Aug 12, 4 AM $0.127
-0.54%
$38.34 million $1.66 million
Aug 12, 3 AM $0.128
+0.12%
$38.55 million $1.64 million
Aug 12, 2 AM $0.128
+0.25%
$38.5 million $1.63 million
Aug 12, 1 AM $0.127
-0.60%
$38.4 million $1.63 million
Aug 12, 12 AM $0.128
+0.57%
$38.64 million $1.64 million
Aug 11, 11 PM $0.127
+0.01%
$38.42 million $1.65 million
Aug 11, 10 PM $0.127
-1.18%
$38.41 million $1.67 million
Aug 11, 9 PM $0.129
-0.61%
$38.87 million $1.66 million
Aug 11, 8 PM $0.13
-0.42%
$39.11 million $1.66 million
Aug 11, 7 PM $0.13
+0.27%
$39.28 million $1.69 million
Aug 11, 6 PM $0.13
-0.33%
$39.17 million $1.71 million
Aug 11, 5 PM $0.13
-1.81%
$39.3 million $1.73 million
Aug 11, 4 PM $0.133
+0.17%
$40.02 million $1.73 million
Aug 11, 3 PM $0.132
-2.18%
$39.95 million $1.75 million
Aug 11, 2 PM $0.135
-0.74%
$40.84 million $1.75 million
Aug 11, 1 PM $0.136
+0.63%
$41.15 million $1.75 million
Aug 11, 12 PM $0.136
+0.25%
$40.89 million $1.75 million
Aug 11, 11 AM $0.135
-1.03%
$40.79 million $1.73 million
Aug 11, 10 AM $0.137
+0.25%
$41.21 million $1.72 million
Aug 11, 9 AM $0.136
+1.41%
$41.11 million $1.71 million
Aug 11, 8 AM $0.134
+2.37%
$40.54 million $1.69 million
Aug 11, 7 AM $0.131
+0.02%
$39.6 million $1.68 million
Aug 11, 6 AM $0.131
-0.75%
$39.59 million $1.68 million
Aug 11, 5 AM $0.132
+0.30%
$39.89 million $1.66 million
Aug 11, 4 AM $0.132
+0.68%
$39.77 million $1.67 million
Aug 11, 3 AM $0.131
+0.69%
$39.51 million $1.68 million
Aug 11, 2 AM $0.13
-0.85%
$39.23 million $1.68 million
Aug 11, 1 AM $0.131
-0.87%
$39.57 million $1.68 million
Aug 11, 12 AM $0.132
-1.39%
$39.92 million $1.69 million
Aug 10, 11 PM $0.134
+0.82%
$40.48 million $1.67 million
Aug 10, 10 PM $0.133
+1.86%
$40.15 million $1.64 million
Aug 10, 9 PM $0.131
-0.20%
$39.42 million $1.64 million
Aug 10, 8 PM $0.131
-1.06%
$39.5 million $1.63 million
Aug 10, 7 PM $0.132
+1.58%
$39.92 million $1.6 million
Aug 10, 6 PM $0.13
+1.59%
$39.3 million $1.58 million
Aug 10, 5 PM $0.128
+0.01%
$38.69 million $1.57 million
Aug 10, 4 PM $0.128
+1.63%
$38.68 million $1.57 million
Aug 10, 3 PM $0.126
+1.90%
$38.06 million $1.58 million
Aug 10, 2 PM $0.124
+1.62%
$37.36 million $1.59 million
Aug 10, 1 PM $0.122
-0.53%
$36.76 million $1.6 million
Aug 10, 12 PM $0.123
-1.19%
$36.95 million $1.59 million
Aug 10, 11 AM $0.124
+0.43%
$37.4 million $1.61 million
Aug 10, 10 AM $0.123
+0.21%
$37.24 million $1.61 million
Aug 10, 9 AM $0.123
-1.02%
$37.16 million $1.62 million