Bedrock Historical Data

BR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0599
-0.13%
$ 13.78 million $ 875,599
Feb 9, 4 AM $ 0.06
-1.38%
$ 13.79 million $ 874,058
Feb 9, 3 AM $ 0.0608
+0.75%
$ 13.99 million $ 855,593
Feb 9, 2 AM $ 0.0604
+1.39%
$ 13.88 million $ 856,805
Feb 9, 1 AM $ 0.0595
+0.22%
$ 13.69 million $ 850,260
Feb 9, 12 AM $ 0.0594
-0.87%
$ 13.67 million $ 827,455
Feb 8, 11 PM $ 0.0599
-1.05%
$ 13.78 million $ 819,033
Feb 8, 10 PM $ 0.0606
+4.28%
$ 13.91 million $ 763,541
Feb 8, 9 PM $ 0.0581
+0.62%
$ 13.36 million $ 719,947
Feb 8, 8 PM $ 0.0577
+0.25%
$ 13.27 million $ 710,284
Feb 8, 7 PM $ 0.0576
+0.21%
$ 13.23 million $ 696,547
Feb 8, 6 PM $ 0.0575
+0.66%
$ 13.21 million $ 693,114
Feb 8, 5 PM $ 0.057
-2.51%
$ 13.12 million $ 683,148
Feb 8, 4 PM $ 0.0585
-0.81%
$ 13.46 million $ 644,462
Feb 8, 3 PM $ 0.059
-0.74%
$ 13.57 million $ 657,825
Feb 8, 2 PM $ 0.0594
+2.33%
$ 13.67 million $ 581,082
Feb 8, 1 PM $ 0.0581
+0.89%
$ 13.36 million $ 523,777
Feb 8, 12 PM $ 0.0576
+0.64%
$ 13.24 million $ 531,073
Feb 8, 11 AM $ 0.0572
+0.97%
$ 13.15 million $ 538,844
Feb 8, 10 AM $ 0.0566
+0.89%
$ 13.03 million $ 543,713
Feb 8, 9 AM $ 0.0561
+0.15%
$ 12.91 million $ 537,909
Feb 8, 8 AM $ 0.0561
+0.82%
$ 12.89 million $ 540,107
Feb 8, 7 AM $ 0.0556
-0.13%
$ 12.79 million $ 530,483
Feb 8, 6 AM $ 0.0557
-0.42%
$ 12.81 million $ 546,060
Feb 8, 5 AM $ 0.0559
+0.57%
$ 12.86 million $ 552,715
Feb 8, 4 AM $ 0.0556
-0.21%
$ 12.79 million $ 544,654
Feb 8, 3 AM $ 0.0557
-0.86%
$ 12.81 million $ 549,692
Feb 8, 2 AM $ 0.0562
+0.00%
$ 12.92 million $ 565,419
Feb 8, 1 AM $ 0.0562
-0.29%
$ 12.92 million $ 567,852
Feb 8, 12 AM $ 0.0564
+0.37%
$ 12.96 million $ 569,507
Feb 7, 11 PM $ 0.0561
-0.05%
$ 12.91 million $ 580,811
Feb 7, 10 PM $ 0.0562
-0.69%
$ 12.92 million $ 587,777
Feb 7, 9 PM $ 0.0566
-0.27%
$ 13 million $ 614,824
Feb 7, 8 PM $ 0.0567
+0.35%
$ 13.04 million $ 628,972
Feb 7, 7 PM $ 0.0565
+0.34%
$ 13 million $ 756,307
Feb 7, 6 PM $ 0.0563
+0.82%
$ 12.96 million $ 767,805
Feb 7, 5 PM $ 0.0559
+0.44%
$ 12.85 million $ 771,189
Feb 7, 4 PM $ 0.0556
+0.38%
$ 12.81 million $ 777,505
Feb 7, 3 PM $ 0.0554
-0.06%
$ 12.75 million $ 761,361
Feb 7, 2 PM $ 0.0554
-0.76%
$ 12.76 million $ 778,347
Feb 7, 1 PM $ 0.0559
+0.19%
$ 12.85 million $ 826,242
Feb 7, 12 PM $ 0.0558
+1.17%
$ 12.82 million $ 817,587
Feb 7, 11 AM $ 0.0551
+0.80%
$ 12.67 million $ 811,756
Feb 7, 10 AM $ 0.0547
-0.61%
$ 12.58 million $ 813,607
Feb 7, 9 AM $ 0.055
+0.34%
$ 12.66 million $ 812,075
Feb 7, 8 AM $ 0.0548
-0.16%
$ 12.61 million $ 857,618
Feb 7, 7 AM $ 0.0549
-1.56%
$ 12.63 million $ 868,114
Feb 7, 6 AM $ 0.0558
-1.28%
$ 12.83 million $ 859,674
Feb 7, 5 AM $ 0.0565
+1.50%
$ 13 million $ 871,611
Feb 7, 4 AM $ 0.0557
+0.69%
$ 12.81 million $ 888,776