Bedrock Historical Data

BR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.114
-0.07%
$ 29.83 million $ 5.69 million
Jun 9, 5 AM $ 0.114
-0.23%
$ 29.85 million $ 5.72 million
Jun 9, 4 AM $ 0.115
+1.95%
$ 29.92 million $ 5.68 million
Jun 9, 3 AM $ 0.112
+1.99%
$ 29.35 million $ 5.69 million
Jun 9, 2 AM $ 0.11
-1.14%
$ 28.77 million $ 5.74 million
Jun 9, 1 AM $ 0.111
+1.64%
$ 29.11 million $ 5.77 million
Jun 9, 12 AM $ 0.11
+0.09%
$ 28.64 million $ 5.76 million
Jun 8, 11 PM $ 0.11
-0.99%
$ 28.61 million $ 5.86 million
Jun 8, 10 PM $ 0.111
-2.46%
$ 28.9 million $ 5.85 million
Jun 8, 9 PM $ 0.113
+2.26%
$ 29.63 million $ 5.87 million
Jun 8, 8 PM $ 0.111
+1.01%
$ 28.97 million $ 5.76 million
Jun 8, 7 PM $ 0.11
+0.20%
$ 28.68 million $ 5.78 million
Jun 8, 6 PM $ 0.11
-1.08%
$ 28.62 million $ 5.82 million
Jun 8, 5 PM $ 0.111
+0.37%
$ 28.94 million $ 5.79 million
Jun 8, 4 PM $ 0.11
-0.49%
$ 28.83 million $ 5.76 million
Jun 8, 3 PM $ 0.111
-0.41%
$ 28.97 million $ 5.87 million
Jun 8, 2 PM $ 0.111
+1.08%
$ 29.09 million $ 5.89 million
Jun 8, 1 PM $ 0.11
-0.73%
$ 28.78 million $ 5.97 million
Jun 8, 12 PM $ 0.111
+0.51%
$ 28.99 million $ 5.98 million
Jun 8, 11 AM $ 0.11
-0.33%
$ 28.84 million $ 5.99 million
Jun 8, 10 AM $ 0.111
+0.03%
$ 28.94 million $ 6.03 million
Jun 8, 9 AM $ 0.111
+0.41%
$ 28.93 million $ 6.05 million
Jun 8, 8 AM $ 0.11
+0.54%
$ 28.81 million $ 6.05 million
Jun 8, 7 AM $ 0.11
-0.66%
$ 28.66 million $ 6.11 million
Jun 8, 6 AM $ 0.11
+1.08%
$ 28.85 million $ 6.1 million
Jun 8, 5 AM $ 0.109
-1.22%
$ 28.54 million $ 6.14 million
Jun 8, 4 AM $ 0.111
-0.66%
$ 28.89 million $ 6.15 million
Jun 8, 3 AM $ 0.111
+0.27%
$ 29.08 million $ 6.15 million
Jun 8, 2 AM $ 0.111
-0.45%
$ 29 million $ 6.07 million
Jun 8, 1 AM $ 0.112
-1.76%
$ 29.13 million $ 6.04 million
Jun 8, 12 AM $ 0.114
-0.24%
$ 29.66 million $ 6.09 million
Jun 7, 11 PM $ 0.114
-2.75%
$ 29.73 million $ 6.04 million
Jun 7, 10 PM $ 0.117
+6.16%
$ 30.57 million $ 6.04 million
Jun 7, 9 PM $ 0.11
+0.30%
$ 28.8 million $ 5.95 million
Jun 7, 8 PM $ 0.11
+2.33%
$ 28.71 million $ 5.93 million
Jun 7, 7 PM $ 0.107
-5.02%
$ 28.06 million $ 5.94 million
Jun 7, 6 PM $ 0.113
+1.30%
$ 29.53 million $ 5.82 million
Jun 7, 5 PM $ 0.112
+0.45%
$ 29.15 million $ 5.87 million
Jun 7, 4 PM $ 0.111
+1.16%
$ 29.02 million $ 5.88 million
Jun 7, 3 PM $ 0.11
-3.42%
$ 28.69 million $ 5.82 million
Jun 7, 2 PM $ 0.114
-2.73%
$ 29.71 million $ 5.79 million
Jun 7, 1 PM $ 0.117
+3.83%
$ 30.54 million $ 5.78 million
Jun 7, 12 PM $ 0.113
-0.99%
$ 29.41 million $ 5.76 million
Jun 7, 11 AM $ 0.114
+1.78%
$ 29.71 million $ 5.78 million
Jun 7, 10 AM $ 0.112
+3.75%
$ 29.19 million $ 5.74 million
Jun 7, 9 AM $ 0.108
+2.83%
$ 28.13 million $ 5.73 million
Jun 7, 8 AM $ 0.105
+1.24%
$ 27.36 million $ 5.76 million
Jun 7, 7 AM $ 0.103
+1.23%
$ 27.02 million $ 5.75 million
Jun 7, 6 AM $ 0.102
+0.33%
$ 26.7 million $ 5.73 million
Jun 7, 5 AM $ 0.102
+1.18%
$ 26.61 million $ 5.68 million