Bedrock Historical Data

BR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0565
+1.50%
$ 13 million $ 871,611
Feb 7, 4 AM $ 0.0557
+0.69%
$ 12.81 million $ 888,776
Feb 7, 3 AM $ 0.0553
+0.64%
$ 12.72 million $ 894,770
Feb 7, 2 AM $ 0.055
-0.55%
$ 12.64 million $ 902,431
Feb 7, 1 AM $ 0.0553
-0.77%
$ 12.71 million $ 926,821
Feb 7, 12 AM $ 0.0557
-0.87%
$ 12.81 million $ 942,625
Feb 6, 11 PM $ 0.0562
-0.36%
$ 12.92 million $ 997,703
Feb 6, 10 PM $ 0.0564
+0.55%
$ 12.97 million $ 1.01 million
Feb 6, 9 PM $ 0.0561
-0.09%
$ 12.89 million $ 1.03 million
Feb 6, 8 PM $ 0.0561
+1.19%
$ 12.91 million $ 1.06 million
Feb 6, 7 PM $ 0.0555
-1.05%
$ 12.76 million $ 1.01 million
Feb 6, 6 PM $ 0.0561
-1.66%
$ 12.9 million $ 1.01 million
Feb 6, 5 PM $ 0.057
+2.06%
$ 13.11 million $ 1.03 million
Feb 6, 4 PM $ 0.0558
+1.28%
$ 12.84 million $ 1.03 million
Feb 6, 3 PM $ 0.0551
-1.56%
$ 12.68 million $ 1.04 million
Feb 6, 2 PM $ 0.056
+6.28%
$ 12.86 million $ 1.11 million
Feb 6, 1 PM $ 0.0527
+1.52%
$ 12.11 million $ 1.11 million
Feb 6, 12 PM $ 0.0519
-0.41%
$ 11.94 million $ 1.1 million
Feb 6, 11 AM $ 0.0521
+1.11%
$ 11.99 million $ 1.04 million
Feb 6, 10 AM $ 0.0515
-0.08%
$ 11.86 million $ 1.09 million
Feb 6, 9 AM $ 0.0516
+1.87%
$ 11.85 million $ 1.09 million
Feb 6, 8 AM $ 0.0506
-1.04%
$ 11.66 million $ 1.04 million
Feb 6, 7 AM $ 0.0512
+0.52%
$ 11.77 million $ 1.03 million
Feb 6, 6 AM $ 0.0509
-0.24%
$ 11.71 million $ 1.03 million
Feb 6, 5 AM $ 0.051
+2.66%
$ 11.74 million $ 1.01 million
Feb 6, 4 AM $ 0.0497
+1.26%
$ 11.43 million $ 994,132
Feb 6, 3 AM $ 0.0491
+0.53%
$ 11.29 million $ 1 million
Feb 6, 2 AM $ 0.0488
-1.23%
$ 11.23 million $ 1.01 million
Feb 6, 1 AM $ 0.0494
+0.35%
$ 11.37 million $ 998,395
Feb 6, 12 AM $ 0.0492
+0.37%
$ 11.33 million $ 986,402
Feb 5, 11 PM $ 0.0491
-3.00%
$ 11.29 million $ 913,298
Feb 5, 10 PM $ 0.0506
+1.04%
$ 11.64 million $ 900,407
Feb 5, 9 PM $ 0.0501
-0.84%
$ 11.52 million $ 865,835
Feb 5, 8 PM $ 0.0505
-1.11%
$ 11.62 million $ 815,748
Feb 5, 7 PM $ 0.0511
-0.12%
$ 11.75 million $ 736,130
Feb 5, 6 PM $ 0.0511
-0.72%
$ 11.76 million $ 734,140
Feb 5, 5 PM $ 0.0515
-1.08%
$ 11.84 million $ 735,572
Feb 5, 4 PM $ 0.0521
+1.37%
$ 11.97 million $ 725,900
Feb 5, 3 PM $ 0.0513
-3.08%
$ 11.81 million $ 712,225
Feb 5, 2 PM $ 0.053
-1.05%
$ 12.18 million $ 674,308
Feb 5, 1 PM $ 0.0535
-0.13%
$ 12.31 million $ 625,051
Feb 5, 12 PM $ 0.0536
-1.06%
$ 12.33 million $ 618,441
Feb 5, 11 AM $ 0.0542
-1.20%
$ 12.46 million $ 612,526
Feb 5, 10 AM $ 0.0548
-0.99%
$ 12.61 million $ 614,923
Feb 5, 9 AM $ 0.0554
-0.02%
$ 12.74 million $ 616,589
Feb 5, 8 AM $ 0.0554
+0.09%
$ 12.73 million $ 613,522
Feb 5, 7 AM $ 0.0553
+0.79%
$ 12.72 million $ 606,071
Feb 5, 6 AM $ 0.0549
-0.54%
$ 12.62 million $ 600,649
Feb 5, 5 AM $ 0.0552
-0.62%
$ 12.69 million $ 611,734
Feb 5, 4 AM $ 0.0555
+0.02%
$ 12.76 million $ 617,144