Bedrock Historical Data

BR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0555
+0.02%
$ 12.76 million $ 617,144
Feb 5, 3 AM $ 0.0555
-0.93%
$ 12.76 million $ 599,236
Feb 5, 2 AM $ 0.056
+0.24%
$ 12.87 million $ 608,895
Feb 5, 1 AM $ 0.0558
+0.63%
$ 12.84 million $ 592,080
Feb 5, 12 AM $ 0.0555
-0.67%
$ 12.76 million $ 588,769
Feb 4, 11 PM $ 0.0559
+1.01%
$ 12.85 million $ 591,052
Feb 4, 10 PM $ 0.0553
+0.79%
$ 12.72 million $ 593,486
Feb 4, 9 PM $ 0.0549
-0.36%
$ 12.62 million $ 613,134
Feb 4, 8 PM $ 0.0551
-1.00%
$ 12.67 million $ 614,627
Feb 4, 7 PM $ 0.0556
+0.08%
$ 12.79 million $ 620,398
Feb 4, 6 PM $ 0.0556
+0.87%
$ 12.79 million $ 616,933
Feb 4, 5 PM $ 0.0551
-0.79%
$ 12.67 million $ 618,079
Feb 4, 4 PM $ 0.0555
-0.73%
$ 12.77 million $ 613,206
Feb 4, 3 PM $ 0.0559
+0.18%
$ 12.86 million $ 627,028
Feb 4, 2 PM $ 0.0558
+0.16%
$ 12.84 million $ 662,894
Feb 4, 1 PM $ 0.0557
-0.94%
$ 12.82 million $ 669,066
Feb 4, 12 PM $ 0.0563
-0.43%
$ 12.94 million $ 692,754
Feb 4, 11 AM $ 0.0565
-0.21%
$ 13 million $ 691,107
Feb 4, 10 AM $ 0.0566
+0.05%
$ 13.02 million $ 686,574
Feb 4, 9 AM $ 0.0566
-0.70%
$ 13.02 million $ 685,604
Feb 4, 8 AM $ 0.057
-0.03%
$ 13.11 million $ 685,287
Feb 4, 7 AM $ 0.057
+0.14%
$ 13.11 million $ 684,232
Feb 4, 6 AM $ 0.0569
-0.79%
$ 13.09 million $ 692,532
Feb 4, 5 AM $ 0.0574
-0.50%
$ 13.22 million $ 687,932
Feb 4, 4 AM $ 0.0577
-0.16%
$ 13.26 million $ 684,065
Feb 4, 3 AM $ 0.0578
+0.68%
$ 13.28 million $ 684,293
Feb 4, 2 AM $ 0.0574
+0.32%
$ 13.2 million $ 676,081
Feb 4, 1 AM $ 0.0572
+0.16%
$ 13.15 million $ 686,159
Feb 4, 12 AM $ 0.0571
+0.85%
$ 13.13 million $ 685,169
Feb 3, 11 PM $ 0.0566
+0.28%
$ 13.02 million $ 688,817
Feb 3, 10 PM $ 0.0565
-0.91%
$ 12.98 million $ 689,440
Feb 3, 9 PM $ 0.057
-0.67%
$ 13.1 million $ 656,194
Feb 3, 8 PM $ 0.0574
+3.39%
$ 13.19 million $ 658,746
Feb 3, 7 PM $ 0.0555
+3.46%
$ 12.76 million $ 645,687
Feb 3, 6 PM $ 0.0536
-1.56%
$ 12.33 million $ 634,173
Feb 3, 5 PM $ 0.0545
-1.71%
$ 12.53 million $ 614,987
Feb 3, 4 PM $ 0.0554
-1.58%
$ 12.75 million $ 629,419
Feb 3, 3 PM $ 0.0563
+0.58%
$ 12.95 million $ 613,353
Feb 3, 2 PM $ 0.056
-2.03%
$ 12.88 million $ 526,508
Feb 3, 1 PM $ 0.0571
-0.25%
$ 13.14 million $ 537,536
Feb 3, 12 PM $ 0.0573
+0.33%
$ 13.2 million $ 514,539
Feb 3, 11 AM $ 0.0571
-0.06%
$ 13.13 million $ 517,040
Feb 3, 10 AM $ 0.0571
-0.72%
$ 13.14 million $ 509,383
Feb 3, 9 AM $ 0.0576
-0.72%
$ 13.24 million $ 509,543
Feb 3, 8 AM $ 0.058
-0.86%
$ 13.33 million $ 508,069
Feb 3, 7 AM $ 0.0585
+0.54%
$ 13.45 million $ 509,625
Feb 3, 6 AM $ 0.0581
+0.63%
$ 13.37 million $ 498,785
Feb 3, 5 AM $ 0.0578
-0.16%
$ 13.31 million $ 517,646
Feb 3, 4 AM $ 0.0579
+0.85%
$ 13.31 million $ 518,367
Feb 3, 3 AM $ 0.0574
+1.09%
$ 13.2 million $ 518,487