Bedrock Historical Data

BR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0579
+0.85%
$ 13.31 million $ 518,367
Feb 3, 3 AM $ 0.0574
+1.09%
$ 13.2 million $ 518,487
Feb 3, 2 AM $ 0.0568
-0.82%
$ 13.06 million $ 530,170
Feb 3, 1 AM $ 0.0572
-0.29%
$ 13.16 million $ 516,465
Feb 3, 12 AM $ 0.0574
-0.88%
$ 13.19 million $ 517,847
Feb 2, 11 PM $ 0.0579
+0.48%
$ 13.32 million $ 514,516
Feb 2, 10 PM $ 0.0576
+0.17%
$ 13.25 million $ 531,183
Feb 2, 9 PM $ 0.0575
+0.78%
$ 13.23 million $ 534,972
Feb 2, 8 PM $ 0.0571
-0.31%
$ 13.13 million $ 542,348
Feb 2, 7 PM $ 0.0573
+0.92%
$ 13.17 million $ 544,559
Feb 2, 6 PM $ 0.0567
+0.54%
$ 13.05 million $ 542,197
Feb 2, 5 PM $ 0.0564
+0.55%
$ 12.98 million $ 545,919
Feb 2, 4 PM $ 0.0561
+0.11%
$ 12.92 million $ 529,957
Feb 2, 3 PM $ 0.0561
-0.49%
$ 12.89 million $ 524,086
Feb 2, 2 PM $ 0.0563
-0.44%
$ 12.96 million $ 523,474
Feb 2, 1 PM $ 0.0566
+0.14%
$ 13.02 million $ 506,395
Feb 2, 12 PM $ 0.0565
+0.64%
$ 13 million $ 512,746
Feb 2, 11 AM $ 0.0562
+0.34%
$ 12.92 million $ 521,455
Feb 2, 10 AM $ 0.0559
-0.37%
$ 12.86 million $ 524,532
Feb 2, 9 AM $ 0.0562
+0.52%
$ 12.92 million $ 529,483
Feb 2, 8 AM $ 0.0559
+0.12%
$ 12.85 million $ 528,906
Feb 2, 7 AM $ 0.0558
+0.43%
$ 12.83 million $ 526,602
Feb 2, 6 AM $ 0.0556
+0.64%
$ 12.78 million $ 529,129
Feb 2, 5 AM $ 0.0552
-2.01%
$ 12.7 million $ 503,641
Feb 2, 4 AM $ 0.0563
+0.72%
$ 12.96 million $ 516,083
Feb 2, 3 AM $ 0.0559
-0.64%
$ 12.86 million $ 518,013
Feb 2, 2 AM $ 0.0563
-0.77%
$ 12.96 million $ 510,825
Feb 2, 1 AM $ 0.0567
+0.89%
$ 13.05 million $ 514,098
Feb 2, 12 AM $ 0.0562
+0.31%
$ 12.93 million $ 510,788
Feb 1, 11 PM $ 0.056
+0.29%
$ 12.89 million $ 510,453
Feb 1, 10 PM $ 0.0559
+1.11%
$ 12.85 million $ 493,305
Feb 1, 9 PM $ 0.0553
-0.98%
$ 12.71 million $ 489,602
Feb 1, 8 PM $ 0.0558
-0.32%
$ 12.84 million $ 485,716
Feb 1, 7 PM $ 0.056
-0.21%
$ 12.88 million $ 482,181
Feb 1, 6 PM $ 0.0561
+0.79%
$ 12.91 million $ 485,411
Feb 1, 5 PM $ 0.0557
+0.07%
$ 12.81 million $ 510,189
Feb 1, 4 PM $ 0.0556
-0.09%
$ 12.8 million $ 532,064
Feb 1, 3 PM $ 0.0557
-1.08%
$ 12.81 million $ 542,920
Feb 1, 2 PM $ 0.0563
-0.57%
$ 12.95 million $ 550,961
Feb 1, 1 PM $ 0.0566
+0.44%
$ 13.02 million $ 579,847
Feb 1, 12 PM $ 0.0564
-0.68%
$ 12.96 million $ 573,982
Feb 1, 11 AM $ 0.0568
+1.54%
$ 13.06 million $ 508,873
Feb 1, 10 AM $ 0.0559
-1.59%
$ 12.87 million $ 561,783
Feb 1, 9 AM $ 0.0568
+0.65%
$ 13.07 million $ 500,087
Feb 1, 8 AM $ 0.0565
-0.74%
$ 12.99 million $ 552,992
Feb 1, 7 AM $ 0.0569
-0.36%
$ 13.09 million $ 508,214
Feb 1, 6 AM $ 0.0571
+0.83%
$ 13.14 million $ 505,127
Feb 1, 5 AM $ 0.0566
-0.67%
$ 13.03 million $ 560,726
Feb 1, 4 AM $ 0.057
+1.37%
$ 13.12 million $ 490,928
Feb 1, 3 AM $ 0.0563
-0.31%
$ 12.94 million $ 546,800