Bedrock Historical Data

BR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.107
+0.91%
$28.07 million $5.74 million
Jun 5, 3 AM $0.106
+0.80%
$27.82 million $5.77 million
Jun 5, 2 AM $0.106
-2.15%
$27.6 million $5.83 million
Jun 5, 1 AM $0.108
-0.15%
$28.2 million $5.99 million
Jun 5, 12 AM $0.108
+0.10%
$28.25 million $5.98 million
Jun 4, 11 PM $0.108
+1.39%
$28.22 million $5.93 million
Jun 4, 10 PM $0.107
-1.59%
$27.83 million $5.97 million
Jun 4, 9 PM $0.108
-1.98%
$28.28 million $6.04 million
Jun 4, 8 PM $0.11
-1.09%
$28.85 million $6.01 million
Jun 4, 7 PM $0.112
-0.96%
$29.17 million $6.03 million
Jun 4, 6 PM $0.113
+0.04%
$29.45 million $6.09 million
Jun 4, 5 PM $0.113
-0.75%
$29.44 million $6.18 million
Jun 4, 4 PM $0.114
+0.62%
$29.66 million $6.29 million
Jun 4, 3 PM $0.113
+0.84%
$29.48 million $6.35 million
Jun 4, 2 PM $0.112
+1.30%
$29.24 million $6.33 million
Jun 4, 1 PM $0.11
+1.15%
$28.86 million $6.39 million
Jun 4, 12 PM $0.109
+1.14%
$28.53 million $6.45 million
Jun 4, 11 AM $0.108
-0.02%
$28.21 million $6.51 million
Jun 4, 10 AM $0.108
-1.06%
$28.22 million $6.46 million
Jun 4, 9 AM $0.109
-2.96%
$28.52 million $6.56 million
Jun 4, 8 AM $0.112
+0.35%
$29.39 million $6.37 million
Jun 4, 7 AM $0.112
-3.42%
$29.28 million $6.18 million
Jun 4, 6 AM $0.116
-0.76%
$30.32 million $5.96 million
Jun 4, 5 AM $0.117
-0.66%
$30.55 million $5.72 million
Jun 4, 4 AM $0.118
-0.38%
$30.76 million $5.49 million
Jun 4, 3 AM $0.118
+10.57%
$30.87 million $5.26 million
Jun 4, 2 AM $0.107
-2.48%
$27.92 million $5.01 million
Jun 4, 1 AM $0.11
-3.16%
$28.63 million $4.67 million
Jun 4, 12 AM $0.113
-5.41%
$29.56 million $4.49 million
Jun 3, 11 PM $0.12
-5.84%
$31.25 million $4.31 million
Jun 3, 10 PM $0.127
-2.78%
$33.19 million $4.11 million
Jun 3, 9 PM $0.131
+2.14%
$34.14 million $3.9 million
Jun 3, 8 PM $0.128
+0.69%
$33.43 million $3.72 million
Jun 3, 7 PM $0.127
-1.94%
$33.2 million $3.5 million
Jun 3, 6 PM $0.13
+0.46%
$33.85 million $3.22 million
Jun 3, 5 PM $0.129
+0.88%
$33.68 million $2.95 million
Jun 3, 4 PM $0.128
+1.60%
$33.39 million $2.67 million
Jun 3, 3 PM $0.126
-1.83%
$32.86 million $2.41 million
Jun 3, 2 PM $0.128
+1.06%
$33.47 million $2.2 million
Jun 3, 1 PM $0.127
+0.13%
$33.12 million $1.96 million
Jun 3, 12 PM $0.127
+1.18%
$33.08 million $1.72 million
Jun 3, 11 AM $0.125
+0.62%
$32.7 million $1.46 million
Jun 3, 10 AM $0.124
+1.36%
$32.49 million $1.17 million
Jun 3, 9 AM $0.123
+5.35%
$32.05 million $877,760
Jun 3, 8 AM $0.116
+1.92%
$30.42 million $838,622
Jun 3, 7 AM $0.114
+2.61%
$29.85 million $808,377
Jun 3, 6 AM $0.111
+1.44%
$29.09 million $790,232
Jun 3, 5 AM $0.11
+1.67%
$28.68 million $788,967
Jun 3, 4 AM $0.108
+1.40%
$28.2 million $786,766
Jun 3, 3 AM $0.106
-2.14%
$27.81 million $788,800