Bedrock Historical Data

BR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0563
-0.31%
$ 12.94 million $ 546,800
Feb 1, 2 AM $ 0.0565
+0.08%
$ 12.98 million $ 545,893
Feb 1, 1 AM $ 0.0564
-1.02%
$ 12.98 million $ 540,400
Feb 1, 12 AM $ 0.057
+0.44%
$ 13.11 million $ 496,859
Jan 31, 11 PM $ 0.0567
+2.35%
$ 13.05 million $ 550,640
Jan 31, 10 PM $ 0.0554
+0.44%
$ 12.75 million $ 545,408
Jan 31, 9 PM $ 0.0552
+0.50%
$ 12.69 million $ 543,581
Jan 31, 8 PM $ 0.0549
+0.10%
$ 12.62 million $ 550,128
Jan 31, 7 PM $ 0.0548
+0.01%
$ 12.61 million $ 563,171
Jan 31, 6 PM $ 0.0548
-1.92%
$ 12.61 million $ 566,225
Jan 31, 5 PM $ 0.0559
-1.28%
$ 12.86 million $ 615,643
Jan 31, 4 PM $ 0.0566
-1.41%
$ 13.03 million $ 599,770
Jan 31, 3 PM $ 0.0574
-1.24%
$ 13.21 million $ 586,837
Jan 31, 2 PM $ 0.0582
-1.97%
$ 13.38 million $ 572,518
Jan 31, 1 PM $ 0.0593
+0.01%
$ 13.64 million $ 619,323
Jan 31, 12 PM $ 0.0593
-0.57%
$ 13.65 million $ 626,802
Jan 31, 11 AM $ 0.0597
-0.54%
$ 13.73 million $ 629,061
Jan 31, 10 AM $ 0.06
+0.02%
$ 13.8 million $ 628,368
Jan 31, 9 AM $ 0.06
+0.37%
$ 13.79 million $ 641,017
Jan 31, 8 AM $ 0.0598
-1.35%
$ 13.74 million $ 659,148
Jan 31, 7 AM $ 0.0606
+0.81%
$ 13.93 million $ 668,871
Jan 31, 6 AM $ 0.0601
+0.04%
$ 13.82 million $ 689,457
Jan 31, 5 AM $ 0.0601
+0.61%
$ 13.82 million $ 737,017
Jan 31, 4 AM $ 0.0597
-1.41%
$ 13.73 million $ 756,523
Jan 31, 3 AM $ 0.0606
-0.67%
$ 13.93 million $ 759,636
Jan 31, 2 AM $ 0.061
+1.01%
$ 14.02 million $ 766,430
Jan 31, 1 AM $ 0.0604
+0.40%
$ 13.88 million $ 776,761
Jan 31, 12 AM $ 0.0601
+0.81%
$ 13.83 million $ 781,858
Jan 30, 11 PM $ 0.0596
-0.31%
$ 13.72 million $ 778,344
Jan 30, 10 PM $ 0.0598
+0.15%
$ 13.76 million $ 782,099
Jan 30, 9 PM $ 0.0597
+0.42%
$ 13.74 million $ 787,876
Jan 30, 8 PM $ 0.0595
-1.20%
$ 13.68 million $ 784,893
Jan 30, 7 PM $ 0.0602
-0.78%
$ 13.85 million $ 778,299
Jan 30, 6 PM $ 0.0607
+0.63%
$ 13.96 million $ 784,168
Jan 30, 5 PM $ 0.0603
+0.59%
$ 13.86 million $ 714,262
Jan 30, 4 PM $ 0.0599
+0.22%
$ 13.79 million $ 726,901
Jan 30, 3 PM $ 0.0598
+0.32%
$ 13.76 million $ 734,544
Jan 30, 2 PM $ 0.0596
-1.14%
$ 13.71 million $ 771,510
Jan 30, 1 PM $ 0.0603
-0.11%
$ 13.87 million $ 709,480
Jan 30, 12 PM $ 0.0604
-0.06%
$ 13.89 million $ 708,172
Jan 30, 11 AM $ 0.0604
+0.13%
$ 13.9 million $ 713,741
Jan 30, 10 AM $ 0.0603
-0.29%
$ 13.88 million $ 723,023
Jan 30, 9 AM $ 0.0605
-0.23%
$ 13.92 million $ 766,196
Jan 30, 8 AM $ 0.0606
+0.87%
$ 13.95 million $ 760,006
Jan 30, 7 AM $ 0.0601
-1.13%
$ 13.83 million $ 766,250
Jan 30, 6 AM $ 0.0608
-2.57%
$ 13.99 million $ 749,308
Jan 30, 5 AM $ 0.0624
-1.25%
$ 14.36 million $ 719,387
Jan 30, 4 AM $ 0.0632
+0.75%
$ 14.54 million $ 712,341
Jan 30, 3 AM $ 0.0628
+0.15%
$ 14.44 million $ 680,681
Jan 30, 2 AM $ 0.0627
-0.96%
$ 14.41 million $ 678,659