Bedrock Historical Data

BR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.106
-2.14%
$27.81 million $788,800
Jun 3, 2 AM $0.109
-0.72%
$28.42 million $777,398
Jun 3, 1 AM $0.11
+0.24%
$28.63 million $774,960
Jun 3, 12 AM $0.109
+2.40%
$28.56 million $769,945
Jun 2, 11 PM $0.107
+0.08%
$27.89 million $760,196
Jun 2, 10 PM $0.107
-2.65%
$27.87 million $746,530
Jun 2, 9 PM $0.11
-0.32%
$28.64 million $715,288
Jun 2, 8 PM $0.11
+0.90%
$28.73 million $686,941
Jun 2, 7 PM $0.109
-0.16%
$28.48 million $691,963
Jun 2, 6 PM $0.109
-1.41%
$28.52 million $691,545
Jun 2, 5 PM $0.111
-0.32%
$28.93 million $704,291
Jun 2, 4 PM $0.111
+2.82%
$29.03 million $705,817
Jun 2, 3 PM $0.108
-3.54%
$28.23 million $690,486
Jun 2, 2 PM $0.112
-1.87%
$29.27 million $705,179
Jun 2, 1 PM $0.114
-1.09%
$29.83 million $729,977
Jun 2, 12 PM $0.115
-0.02%
$30.15 million $729,882
Jun 2, 11 AM $0.115
-0.07%
$30.16 million $739,049
Jun 2, 10 AM $0.116
-0.11%
$30.18 million $743,190
Jun 2, 9 AM $0.116
-0.78%
$30.21 million $746,008
Jun 2, 8 AM $0.117
+1.39%
$30.45 million $745,395
Jun 2, 7 AM $0.115
-0.20%
$30.03 million $740,885
Jun 2, 6 AM $0.115
-0.06%
$30.09 million $742,284
Jun 2, 5 AM $0.115
+0.25%
$30.11 million $742,762
Jun 2, 4 AM $0.115
-1.26%
$30.05 million $741,076
Jun 2, 3 AM $0.117
+0.99%
$30.44 million $736,767
Jun 2, 2 AM $0.115
+0.26%
$30.14 million $740,549
Jun 2, 1 AM $0.115
-0.93%
$30.06 million $747,382
Jun 2, 12 AM $0.116
-0.08%
$30.34 million $754,041
Jun 1, 11 PM $0.116
+0.21%
$30.37 million $754,989
Jun 1, 10 PM $0.116
+0.69%
$30.31 million $751,912
Jun 1, 9 PM $0.115
-1.95%
$30.1 million $752,775
Jun 1, 8 PM $0.118
-0.48%
$30.7 million $744,849
Jun 1, 7 PM $0.118
-0.53%
$30.85 million $738,519
Jun 1, 6 PM $0.119
+0.91%
$31.01 million $736,070
Jun 1, 5 PM $0.118
+0.31%
$30.73 million $721,441
Jun 1, 4 PM $0.117
-1.26%
$30.64 million $715,379
Jun 1, 3 PM $0.119
+2.26%
$31.03 million $707,499
Jun 1, 2 PM $0.116
+2.90%
$30.34 million $680,437
Jun 1, 1 PM $0.113
+0.31%
$29.49 million $658,196
Jun 1, 12 PM $0.113
+0.00%
$29.4 million $655,636
Jun 1, 11 AM $0.113
+0.61%
$29.4 million $646,188
Jun 1, 10 AM $0.112
+0.12%
$29.22 million $648,768
Jun 1, 9 AM $0.112
+0.65%
$29.18 million $646,643
Jun 1, 8 AM $0.111
+0.28%
$29 million $646,588
Jun 1, 7 AM $0.111
-0.40%
$28.92 million $646,503
Jun 1, 6 AM $0.111
-1.03%
$29.03 million $647,117
Jun 1, 5 AM $0.112
-0.70%
$29.33 million $651,242
Jun 1, 4 AM $0.113
-1.02%
$29.54 million $655,379
Jun 1, 3 AM $0.114
-0.56%
$29.84 million $656,695
Jun 1, 2 AM $0.115
+1.72%
$30.01 million $662,321