Bedrock Historical Data

BR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.121
-0.42%
$ 31.73 million $ 5.91 million
Jun 13, 5 PM $ 0.122
+0.95%
$ 31.86 million $ 5.92 million
Jun 13, 4 PM $ 0.121
-2.03%
$ 31.56 million $ 5.92 million
Jun 13, 3 PM $ 0.123
+1.72%
$ 32.22 million $ 5.94 million
Jun 13, 2 PM $ 0.121
-5.95%
$ 31.67 million $ 5.92 million
Jun 13, 1 PM $ 0.129
+0.62%
$ 33.67 million $ 5.93 million
Jun 13, 12 PM $ 0.128
-1.91%
$ 33.46 million $ 5.99 million
Jun 13, 11 AM $ 0.131
+2.55%
$ 34.11 million $ 6.02 million
Jun 13, 10 AM $ 0.127
-0.05%
$ 33.27 million $ 6.14 million
Jun 13, 9 AM $ 0.127
-1.17%
$ 33.28 million $ 6.13 million
Jun 13, 8 AM $ 0.129
-0.53%
$ 33.68 million $ 6.19 million
Jun 13, 7 AM $ 0.13
-0.75%
$ 33.86 million $ 6.19 million
Jun 13, 6 AM $ 0.131
-1.27%
$ 34.11 million $ 6.22 million
Jun 13, 5 AM $ 0.132
+0.07%
$ 34.55 million $ 6.34 million
Jun 13, 4 AM $ 0.132
-0.47%
$ 34.53 million $ 6.42 million
Jun 13, 3 AM $ 0.133
-3.61%
$ 34.69 million $ 6.45 million
Jun 13, 2 AM $ 0.138
+1.15%
$ 35.99 million $ 6.45 million
Jun 13, 1 AM $ 0.136
+1.20%
$ 35.58 million $ 6.35 million
Jun 13, 12 AM $ 0.135
-0.90%
$ 35.16 million $ 6.35 million
Jun 12, 11 PM $ 0.136
+0.65%
$ 35.48 million $ 6.4 million
Jun 12, 10 PM $ 0.135
-0.42%
$ 35.25 million $ 6.43 million
Jun 12, 9 PM $ 0.135
-0.20%
$ 35.39 million $ 6.35 million
Jun 12, 8 PM $ 0.136
-0.50%
$ 35.47 million $ 6.35 million
Jun 12, 7 PM $ 0.136
-0.34%
$ 35.64 million $ 6.37 million
Jun 12, 6 PM $ 0.137
-2.71%
$ 35.76 million $ 6.44 million
Jun 12, 5 PM $ 0.141
+1.83%
$ 36.76 million $ 6.48 million
Jun 12, 4 PM $ 0.138
+3.12%
$ 36.1 million $ 6.67 million
Jun 12, 3 PM $ 0.134
+1.43%
$ 35 million $ 6.63 million
Jun 12, 2 PM $ 0.132
-1.41%
$ 34.51 million $ 6.68 million
Jun 12, 1 PM $ 0.134
-2.00%
$ 35 million $ 6.79 million
Jun 12, 12 PM $ 0.137
+1.58%
$ 35.72 million $ 6.79 million
Jun 12, 11 AM $ 0.135
-6.89%
$ 35.16 million $ 6.86 million
Jun 12, 10 AM $ 0.145
-0.40%
$ 37.76 million $ 6.83 million
Jun 12, 9 AM $ 0.145
+0.46%
$ 37.92 million $ 7.24 million
Jun 12, 8 AM $ 0.144
-0.18%
$ 37.74 million $ 7.39 million
Jun 12, 7 AM $ 0.145
-1.80%
$ 37.81 million $ 7.58 million
Jun 12, 6 AM $ 0.147
+1.32%
$ 38.5 million $ 7.55 million
Jun 12, 5 AM $ 0.145
-0.59%
$ 38 million $ 7.44 million
Jun 12, 4 AM $ 0.146
+2.12%
$ 38.23 million $ 7.41 million
Jun 12, 3 AM $ 0.143
-0.36%
$ 37.44 million $ 7.42 million
Jun 12, 2 AM $ 0.144
-2.22%
$ 37.57 million $ 7.41 million
Jun 12, 1 AM $ 0.147
+1.01%
$ 38.43 million $ 7.46 million
Jun 12, 12 AM $ 0.146
-1.31%
$ 38.04 million $ 7.52 million
Jun 11, 11 PM $ 0.148
+0.79%
$ 38.55 million $ 7.6 million
Jun 11, 10 PM $ 0.146
+0.47%
$ 38.24 million $ 7.63 million
Jun 11, 9 PM $ 0.146
-0.15%
$ 38.06 million $ 7.67 million
Jun 11, 8 PM $ 0.146
+4.44%
$ 38.13 million $ 7.71 million
Jun 11, 7 PM $ 0.14
-2.17%
$ 36.51 million $ 7.74 million
Jun 11, 6 PM $ 0.143
+4.18%
$ 37.32 million $ 7.68 million
Jun 11, 5 PM $ 0.137
-4.88%
$ 35.82 million $ 7.69 million