Bedrock Historical Data

BR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $ 0.231
-0.37%
$ 69.59 million $ 8.51 million
Aug 13, 10 AM $ 0.232
+1.29%
$ 69.86 million $ 9.17 million
Aug 13, 9 AM $ 0.229
-0.30%
$ 68.97 million $ 9.86 million
Aug 13, 8 AM $ 0.229
+3.40%
$ 69.18 million $ 10.52 million
Aug 13, 7 AM $ 0.222
-3.52%
$ 66.89 million $ 10.26 million
Aug 13, 6 AM $ 0.23
+5.42%
$ 69.34 million $ 10.16 million
Aug 13, 5 AM $ 0.218
+0.35%
$ 65.78 million $ 9.88 million
Aug 13, 4 AM $ 0.217
-2.21%
$ 65.55 million $ 9.75 million
Aug 13, 3 AM $ 0.222
-1.85%
$ 67.03 million $ 9.64 million
Aug 13, 2 AM $ 0.226
-1.69%
$ 68.29 million $ 9.44 million
Aug 13, 1 AM $ 0.23
+7.55%
$ 69.45 million $ 9.36 million
Aug 13, 12 AM $ 0.214
-5.22%
$ 64.58 million $ 8.96 million
Aug 12, 11 PM $ 0.226
-0.06%
$ 68.14 million $ 8.89 million
Aug 12, 10 PM $ 0.226
+0.28%
$ 68.18 million $ 8.73 million
Aug 12, 9 PM $ 0.225
+1.47%
$ 68 million $ 8.48 million
Aug 12, 8 PM $ 0.222
-0.01%
$ 67 million $ 7.75 million
Aug 12, 7 PM $ 0.222
+2.06%
$ 67.01 million $ 7.53 million
Aug 12, 6 PM $ 0.218
+0.43%
$ 65.67 million $ 7.36 million
Aug 12, 5 PM $ 0.217
+3.89%
$ 65.39 million $ 7.09 million
Aug 12, 4 PM $ 0.209
+0.44%
$ 62.94 million $ 6.89 million
Aug 12, 3 PM $ 0.208
-0.22%
$ 62.67 million $ 6.36 million
Aug 12, 2 PM $ 0.208
-0.39%
$ 62.81 million $ 6.1 million
Aug 12, 1 PM $ 0.209
-0.27%
$ 63.06 million $ 5.52 million
Aug 12, 12 PM $ 0.21
-2.09%
$ 63.21 million $ 5.14 million
Aug 12, 11 AM $ 0.214
-2.63%
$ 64.56 million $ 4.44 million
Aug 12, 10 AM $ 0.22
+11.82%
$ 66.29 million $ 3.63 million
Aug 12, 9 AM $ 0.197
+56.83%
$ 59.28 million $ 2.61 million
Aug 12, 8 AM $ 0.125
-1.04%
$ 37.8 million $ 1.65 million
Aug 12, 7 AM $ 0.127
-0.25%
$ 38.2 million $ 1.65 million
Aug 12, 6 AM $ 0.127
-0.06%
$ 38.29 million $ 1.64 million
Aug 12, 5 AM $ 0.127
-0.05%
$ 38.32 million $ 1.66 million
Aug 12, 4 AM $ 0.127
-0.54%
$ 38.34 million $ 1.66 million
Aug 12, 3 AM $ 0.128
+0.12%
$ 38.55 million $ 1.64 million
Aug 12, 2 AM $ 0.128
+0.25%
$ 38.5 million $ 1.63 million
Aug 12, 1 AM $ 0.127
-0.60%
$ 38.4 million $ 1.63 million
Aug 12, 12 AM $ 0.128
+0.57%
$ 38.64 million $ 1.64 million
Aug 11, 11 PM $ 0.127
+0.01%
$ 38.42 million $ 1.65 million
Aug 11, 10 PM $ 0.127
-1.18%
$ 38.41 million $ 1.67 million
Aug 11, 9 PM $ 0.129
-0.61%
$ 38.87 million $ 1.66 million
Aug 11, 8 PM $ 0.13
-0.42%
$ 39.11 million $ 1.66 million
Aug 11, 7 PM $ 0.13
+0.27%
$ 39.28 million $ 1.69 million
Aug 11, 6 PM $ 0.13
-0.33%
$ 39.17 million $ 1.71 million
Aug 11, 5 PM $ 0.13
-1.81%
$ 39.3 million $ 1.73 million
Aug 11, 4 PM $ 0.133
+0.17%
$ 40.02 million $ 1.73 million
Aug 11, 3 PM $ 0.132
-2.18%
$ 39.95 million $ 1.75 million
Aug 11, 2 PM $ 0.135
-0.74%
$ 40.84 million $ 1.75 million
Aug 11, 1 PM $ 0.136
+0.63%
$ 41.15 million $ 1.75 million
Aug 11, 12 PM $ 0.136
+0.25%
$ 40.89 million $ 1.75 million
Aug 11, 11 AM $ 0.135
-1.03%
$ 40.79 million $ 1.73 million
Aug 11, 10 AM $ 0.137
+0.25%
$ 41.21 million $ 1.72 million