Bedrock Historical Data

BR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.116
-0.87%
$ 26.77 million $ 4.24 million
Apr 8, 11 PM $ 0.117
-0.84%
$ 27.01 million $ 4.19 million
Apr 8, 10 PM $ 0.118
-2.62%
$ 27.23 million $ 4.18 million
Apr 8, 9 PM $ 0.122
-1.44%
$ 27.97 million $ 4.08 million
Apr 8, 8 PM $ 0.123
+0.02%
$ 28.37 million $ 4.19 million
Apr 8, 7 PM $ 0.123
-0.19%
$ 28.37 million $ 4.31 million
Apr 8, 6 PM $ 0.124
-0.97%
$ 28.42 million $ 4.24 million
Apr 8, 5 PM $ 0.125
+1.80%
$ 28.7 million $ 4.19 million
Apr 8, 4 PM $ 0.123
+0.09%
$ 28.19 million $ 4.05 million
Apr 8, 3 PM $ 0.122
+0.95%
$ 28.17 million $ 4.33 million
Apr 8, 2 PM $ 0.121
-0.91%
$ 27.9 million $ 4.09 million
Apr 8, 1 PM $ 0.122
-0.50%
$ 28.16 million $ 3.82 million
Apr 8, 12 PM $ 0.123
-0.37%
$ 28.29 million $ 3.62 million
Apr 8, 11 AM $ 0.123
-2.08%
$ 28.4 million $ 3.58 million
Apr 8, 10 AM $ 0.126
-2.37%
$ 29 million $ 3.59 million
Apr 8, 9 AM $ 0.129
-1.14%
$ 29.71 million $ 3.59 million
Apr 8, 8 AM $ 0.131
-1.11%
$ 30.05 million $ 3.57 million
Apr 8, 7 AM $ 0.132
+0.55%
$ 30.4 million $ 3.54 million
Apr 8, 6 AM $ 0.131
-3.00%
$ 30.23 million $ 3.46 million
Apr 8, 5 AM $ 0.136
-1.47%
$ 31.17 million $ 3.47 million
Apr 8, 4 AM $ 0.138
-1.66%
$ 31.64 million $ 3.56 million
Apr 8, 3 AM $ 0.14
-1.41%
$ 32.17 million $ 3.57 million
Apr 8, 2 AM $ 0.142
-0.12%
$ 32.63 million $ 3.66 million
Apr 8, 1 AM $ 0.142
-1.93%
$ 32.67 million $ 3.77 million
Apr 8, 12 AM $ 0.145
-1.04%
$ 33.31 million $ 3.78 million
Apr 7, 11 PM $ 0.146
-0.07%
$ 33.65 million $ 3.82 million
Apr 7, 10 PM $ 0.146
-0.03%
$ 33.68 million $ 3.9 million
Apr 7, 9 PM $ 0.146
-0.93%
$ 33.69 million $ 3.8 million
Apr 7, 8 PM $ 0.148
+3.21%
$ 34.01 million $ 3.7 million
Apr 7, 7 PM $ 0.143
+1.34%
$ 32.95 million $ 3.52 million
Apr 7, 6 PM $ 0.141
-0.51%
$ 32.51 million $ 3.47 million
Apr 7, 5 PM $ 0.142
+0.31%
$ 32.68 million $ 3.36 million
Apr 7, 4 PM $ 0.142
+4.98%
$ 32.59 million $ 3.12 million
Apr 7, 3 PM $ 0.135
+1.42%
$ 31.04 million $ 2.63 million
Apr 7, 2 PM $ 0.133
+1.08%
$ 30.59 million $ 2.6 million
Apr 7, 1 PM $ 0.132
-0.84%
$ 30.26 million $ 2.59 million
Apr 7, 12 PM $ 0.133
+0.85%
$ 30.52 million $ 2.63 million
Apr 7, 11 AM $ 0.132
-0.26%
$ 30.27 million $ 2.72 million
Apr 7, 10 AM $ 0.132
+3.24%
$ 30.35 million $ 2.69 million
Apr 7, 9 AM $ 0.128
+0.07%
$ 29.4 million $ 2.67 million
Apr 7, 8 AM $ 0.128
-0.86%
$ 29.37 million $ 2.85 million
Apr 7, 7 AM $ 0.129
+1.66%
$ 29.63 million $ 2.9 million
Apr 7, 6 AM $ 0.127
-2.87%
$ 29.14 million $ 2.96 million
Apr 7, 5 AM $ 0.13
+1.74%
$ 30.01 million $ 3.08 million
Apr 7, 4 AM $ 0.128
-1.89%
$ 29.49 million $ 3.08 million
Apr 7, 3 AM $ 0.131
-2.94%
$ 30.06 million $ 3.19 million
Apr 7, 2 AM $ 0.135
+1.74%
$ 30.97 million $ 3.66 million
Apr 7, 1 AM $ 0.132
+1.91%
$ 30.44 million $ 3.69 million
Apr 7, 12 AM $ 0.13
-1.80%
$ 29.87 million $ 3.77 million
Apr 6, 11 PM $ 0.132
+0.91%
$ 30.42 million $ 3.98 million