Bedrock Historical Data

BR Page 4
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.183
-0.98%
$ 47.7 million $ 13.75 million
3:48 AM $ 0.184
-0.03%
$ 47.7 million $ 13.74 million
3:47 AM $ 0.185
+1.65%
$ 47.7 million $ 13.73 million
3:46 AM $ 0.182
-0.57%
$ 47.7 million $ 13.71 million
3:45 AM $ 0.183
-0.07%
$ 47.7 million $ 13.71 million
3:44 AM $ 0.183
+0.26%
$ 47.7 million $ 13.7 million
3:43 AM $ 0.182
+0.59%
$ 47.7 million $ 13.7 million
3:42 AM $ 0.181
+0.14%
$ 47.7 million $ 13.7 million
3:41 AM $ 0.181
+0.02%
$ 47.7 million $ 13.69 million
3:40 AM $ 0.181
+0.31%
$ 47.7 million $ 13.69 million
3:39 AM $ 0.18
-0.11%
$ 46.98 million $ 13.68 million
3:38 AM $ 0.18
+0.60%
$ 46.98 million $ 13.67 million
3:37 AM $ 0.179
+0.33%
$ 46.98 million $ 13.67 million
3:36 AM $ 0.178
+0.36%
$ 46.98 million $ 13.67 million
3:35 AM $ 0.178
+0.17%
$ 46.98 million $ 13.67 million
3:34 AM $ 0.177
-0.30%
$ 46.37 million $ 13.67 million
3:33 AM $ 0.178
+0.39%
$ 46.37 million $ 13.67 million
3:32 AM $ 0.177
-0.25%
$ 46.37 million $ 13.67 million
3:31 AM $ 0.178
-0.14%
$ 46.37 million $ 13.67 million
3:30 AM $ 0.178
+0.10%
$ 46.37 million $ 13.67 million
3:29 AM $ 0.178
+0.05%
$ 46.49 million $ 13.66 million
3:28 AM $ 0.178
-0.02%
$ 46.49 million $ 13.66 million
3:27 AM $ 0.178
-0.07%
$ 46.49 million $ 13.66 million
3:26 AM $ 0.178
+0.20%
$ 46.49 million $ 13.66 million
3:25 AM $ 0.178
-0.01%
$ 46.49 million $ 13.66 million
3:24 AM $ 0.178
-0.09%
$ 46.43 million $ 13.65 million
3:23 AM $ 0.178
-0.36%
$ 46.43 million $ 13.65 million
3:22 AM $ 0.179
-0.19%
$ 46.43 million $ 13.65 million
3:21 AM $ 0.179
-0.12%
$ 46.43 million $ 13.64 million
3:20 AM $ 0.179
+0.71%
$ 46.43 million $ 13.64 million
3:19 AM $ 0.178
+0.95%
$ 46.38 million $ 13.64 million
3:18 AM $ 0.176
-0.31%
$ 46.38 million $ 13.62 million
3:17 AM $ 0.176
+0.09%
$ 46.38 million $ 13.62 million
3:16 AM $ 0.176
-0.11%
$ 46.38 million $ 13.62 million
3:15 AM $ 0.176
+0.25%
$ 46.38 million $ 13.6 million
3:14 AM $ 0.176
+0.03%
$ 45.97 million $ 13.59 million
3:13 AM $ 0.176
-0.93%
$ 45.97 million $ 13.59 million
3:12 AM $ 0.177
-1.21%
$ 45.97 million $ 13.59 million
3:11 AM $ 0.18
+0.11%
$ 45.97 million $ 13.58 million
3:10 AM $ 0.179
-0.15%
$ 45.97 million $ 13.58 million
3:09 AM $ 0.18
-0.43%
$ 46.96 million $ 13.55 million
3:08 AM $ 0.181
+0.45%
$ 46.96 million $ 13.54 million
3:07 AM $ 0.18
-0.80%
$ 46.96 million $ 13.54 million
3:06 AM $ 0.181
-0.30%
$ 46.96 million $ 13.52 million
3:05 AM $ 0.182
+1.84%
$ 46.96 million $ 13.47 million
3:04 AM $ 0.178
+0.27%
$ 46.63 million $ 13.45 million
3:03 AM $ 0.178
+1.03%
$ 46.63 million $ 13.44 million
3:02 AM $ 0.176
+0.90%
$ 46.63 million $ 13.43 million
3:01 AM $ 0.175
+1.07%
$ 46.63 million $ 13.43 million
3:00 AM $ 0.173
-0.89%
$ 46.63 million $ 13.42 million