Bedrock Historical Data

BR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0628
+0.15%
$ 14.44 million $ 680,681
Jan 30, 2 AM $ 0.0627
-0.96%
$ 14.41 million $ 678,659
Jan 30, 1 AM $ 0.0633
+0.31%
$ 14.55 million $ 683,303
Jan 30, 12 AM $ 0.0631
-1.00%
$ 14.51 million $ 682,883
Jan 29, 11 PM $ 0.0637
+0.43%
$ 14.66 million $ 697,220
Jan 29, 10 PM $ 0.0634
-2.25%
$ 14.59 million $ 719,644
Jan 29, 9 PM $ 0.0649
+1.24%
$ 14.92 million $ 774,563
Jan 29, 8 PM $ 0.0641
-0.24%
$ 14.74 million $ 817,908
Jan 29, 7 PM $ 0.0642
+1.27%
$ 14.78 million $ 830,927
Jan 29, 6 PM $ 0.0634
-0.64%
$ 14.59 million $ 831,873
Jan 29, 5 PM $ 0.0638
+0.27%
$ 14.68 million $ 832,296
Jan 29, 4 PM $ 0.0637
+0.78%
$ 14.64 million $ 833,458
Jan 29, 3 PM $ 0.0632
-0.92%
$ 14.51 million $ 838,495
Jan 29, 2 PM $ 0.0638
-1.29%
$ 14.66 million $ 860,248
Jan 29, 1 PM $ 0.0646
-0.50%
$ 14.86 million $ 932,384
Jan 29, 12 PM $ 0.0649
-0.48%
$ 14.93 million $ 1.05 million
Jan 29, 11 AM $ 0.0652
-0.56%
$ 15 million $ 1.17 million
Jan 29, 10 AM $ 0.0656
-0.26%
$ 15.08 million $ 1.23 million
Jan 29, 9 AM $ 0.0658
-0.24%
$ 15.14 million $ 1.21 million
Jan 29, 8 AM $ 0.0659
-0.67%
$ 15.16 million $ 1.24 million
Jan 29, 7 AM $ 0.0664
-0.39%
$ 15.26 million $ 1.24 million
Jan 29, 6 AM $ 0.0666
+0.84%
$ 15.32 million $ 1.25 million
Jan 29, 5 AM $ 0.0661
+0.95%
$ 15.2 million $ 1.24 million
Jan 29, 4 AM $ 0.0654
-3.80%
$ 15.05 million $ 1.24 million
Jan 29, 3 AM $ 0.068
-0.35%
$ 15.65 million $ 1.23 million
Jan 29, 2 AM $ 0.0683
-0.37%
$ 15.7 million $ 1.26 million
Jan 29, 1 AM $ 0.0685
+0.58%
$ 15.76 million $ 1.26 million
Jan 29, 12 AM $ 0.0681
-0.75%
$ 15.67 million $ 1.3 million
Jan 28, 11 PM $ 0.0686
-0.51%
$ 15.79 million $ 1.39 million
Jan 28, 10 PM $ 0.069
-0.16%
$ 15.87 million $ 1.38 million
Jan 28, 9 PM $ 0.0691
-0.78%
$ 15.89 million $ 1.35 million
Jan 28, 8 PM $ 0.0696
+0.36%
$ 16.02 million $ 1.39 million
Jan 28, 7 PM $ 0.0694
+1.14%
$ 15.96 million $ 1.37 million
Jan 28, 6 PM $ 0.0686
-0.92%
$ 15.78 million $ 1.36 million
Jan 28, 5 PM $ 0.0692
+0.31%
$ 15.93 million $ 1.35 million
Jan 28, 4 PM $ 0.069
-0.80%
$ 15.88 million $ 1.35 million
Jan 28, 3 PM $ 0.0696
-1.62%
$ 16.01 million $ 1.35 million
Jan 28, 2 PM $ 0.0707
+3.08%
$ 16.28 million $ 1.29 million
Jan 28, 1 PM $ 0.0686
-6.76%
$ 15.78 million $ 1.22 million
Jan 28, 12 PM $ 0.0736
+1.37%
$ 16.93 million $ 1.13 million
Jan 28, 11 AM $ 0.0726
+3.35%
$ 16.7 million $ 1 million
Jan 28, 10 AM $ 0.0702
+1.50%
$ 16.16 million $ 931,251
Jan 28, 9 AM $ 0.0692
+1.42%
$ 15.92 million $ 913,395
Jan 28, 8 AM $ 0.0682
+0.76%
$ 15.7 million $ 896,836
Jan 28, 7 AM $ 0.0677
-0.30%
$ 15.58 million $ 874,689
Jan 28, 6 AM $ 0.0679
+1.16%
$ 15.63 million $ 875,091
Jan 28, 5 AM $ 0.0672
-0.07%
$ 15.45 million $ 902,664
Jan 28, 4 AM $ 0.0672
+0.61%
$ 15.46 million $ 919,941
Jan 28, 3 AM $ 0.0668
-0.59%
$ 15.36 million $ 1.01 million
Jan 28, 2 AM $ 0.0672
-0.02%
$ 15.45 million $ 1.4 million