Bedrock Historical Data

BR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.115
+1.72%
$30.01 million $662,321
Jun 1, 1 AM $0.113
-1.66%
$29.5 million $657,494
Jun 1, 12 AM $0.115
+1.86%
$30 million $651,980
May 31, 11 PM $0.113
-0.59%
$29.46 million $649,973
May 31, 10 PM $0.113
+0.37%
$29.63 million $648,337
May 31, 9 PM $0.113
+0.25%
$29.52 million $653,364
May 31, 8 PM $0.113
+0.81%
$29.45 million $652,151
May 31, 7 PM $0.112
-0.37%
$29.21 million $653,955
May 31, 6 PM $0.112
-0.07%
$29.32 million $660,119
May 31, 5 PM $0.112
+0.52%
$29.34 million $666,456
May 31, 4 PM $0.112
-0.62%
$29.19 million $673,442
May 31, 3 PM $0.112
+0.02%
$29.37 million $681,555
May 31, 2 PM $0.112
-1.62%
$29.36 million $684,616
May 31, 1 PM $0.114
-0.80%
$29.85 million $688,025
May 31, 12 PM $0.115
+0.26%
$30.09 million $686,726
May 31, 11 AM $0.115
+0.69%
$30.01 million $688,048
May 31, 10 AM $0.114
-0.12%
$29.8 million $683,235
May 31, 9 AM $0.114
+0.38%
$29.84 million $687,685
May 31, 8 AM $0.114
+0.25%
$29.72 million $695,288
May 31, 7 AM $0.113
-0.81%
$29.65 million $695,285
May 31, 6 AM $0.114
-0.24%
$29.89 million $694,838
May 31, 5 AM $0.115
-1.22%
$29.96 million $688,563
May 31, 4 AM $0.116
+1.01%
$30.33 million $686,158
May 31, 3 AM $0.115
+0.47%
$30.03 million $685,290
May 31, 2 AM $0.114
+0.29%
$29.89 million $680,631
May 31, 1 AM $0.114
-0.11%
$29.8 million $675,853
May 31, 12 AM $0.114
+1.20%
$29.84 million $678,798
May 30, 11 PM $0.113
-0.35%
$29.48 million $676,337
May 30, 10 PM $0.113
-1.28%
$29.59 million $686,561
May 30, 9 PM $0.115
+0.16%
$29.97 million $696,228
May 30, 8 PM $0.115
+0.07%
$29.92 million $715,450
May 30, 7 PM $0.114
-0.10%
$29.9 million $719,846
May 30, 6 PM $0.115
-0.16%
$29.93 million $722,554
May 30, 5 PM $0.115
-0.62%
$29.98 million $727,192
May 30, 4 PM $0.115
+1.32%
$30.17 million $738,823
May 30, 3 PM $0.114
-0.07%
$29.77 million $738,910
May 30, 2 PM $0.114
-0.26%
$29.8 million $768,193
May 30, 1 PM $0.114
-0.39%
$29.87 million $786,477
May 30, 12 PM $0.115
-0.99%
$29.99 million $782,452
May 30, 11 AM $0.116
-0.51%
$30.29 million $784,787
May 30, 10 AM $0.117
+0.03%
$30.45 million $791,228
May 30, 9 AM $0.117
-0.04%
$30.44 million $787,175
May 30, 8 AM $0.117
-0.36%
$30.45 million $785,424
May 30, 7 AM $0.117
-0.55%
$30.56 million $789,648
May 30, 6 AM $0.118
-0.09%
$30.72 million $794,570
May 30, 5 AM $0.118
+1.10%
$30.75 million $797,373
May 30, 4 AM $0.116
+0.03%
$30.42 million $798,205
May 30, 3 AM $0.116
-0.05%
$30.41 million $803,291
May 30, 2 AM $0.116
+0.25%
$30.42 million $805,809
May 30, 1 AM $0.116
+0.05%
$30.35 million $815,413