Bedrock Historical Data

BR Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.116
-0.09%
$30.33 million $823,341
May 29, 11 PM $0.116
+0.71%
$30.36 million $835,912
May 29, 10 PM $0.115
+0.86%
$30.15 million $829,189
May 29, 9 PM $0.114
-0.90%
$29.89 million $829,809
May 29, 8 PM $0.115
-0.29%
$30.16 million $841,883
May 29, 7 PM $0.116
-0.32%
$30.25 million $855,450
May 29, 6 PM $0.116
-1.61%
$30.34 million $866,253
May 29, 5 PM $0.118
+0.27%
$30.84 million $861,767
May 29, 4 PM $0.118
+0.94%
$30.76 million $854,043
May 29, 3 PM $0.117
+4.24%
$30.47 million $845,723
May 29, 2 PM $0.112
-0.05%
$29.23 million $833,702
May 29, 1 PM $0.112
+0.49%
$29.25 million $842,568
May 29, 12 PM $0.111
-0.94%
$29.1 million $861,467
May 29, 11 AM $0.112
-1.42%
$29.38 million $859,281
May 29, 10 AM $0.114
-0.34%
$29.8 million $861,645
May 29, 9 AM $0.114
-0.48%
$29.9 million $880,349
May 29, 8 AM $0.115
-0.46%
$30.05 million $878,396
May 29, 7 AM $0.116
+0.67%
$30.19 million $880,736
May 29, 6 AM $0.115
+0.40%
$29.99 million $888,785
May 29, 5 AM $0.114
+0.07%
$29.87 million $904,167
May 29, 4 AM $0.114
+0.38%
$29.84 million $936,643
May 29, 3 AM $0.114
-0.39%
$29.73 million $990,539
May 29, 2 AM $0.114
-1.38%
$29.85 million $1.13 million
May 29, 1 AM $0.116
+0.08%
$30.27 million $1.16 million
May 29, 12 AM $0.116
-0.62%
$30.24 million $1.19 million
May 28, 11 PM $0.116
-0.07%
$30.43 million $1.22 million
May 28, 10 PM $0.117
-1.93%
$30.45 million $1.25 million
May 28, 9 PM $0.119
+4.53%
$31.05 million $1.25 million
May 28, 8 PM $0.114
-0.15%
$29.7 million $1.24 million
May 28, 7 PM $0.114
-1.82%
$29.75 million $1.29 million
May 28, 6 PM $0.116
-0.01%
$30.3 million $1.29 million
May 28, 5 PM $0.116
-1.27%
$30.3 million $1.29 million
May 28, 4 PM $0.117
+1.29%
$30.69 million $1.3 million
May 28, 3 PM $0.116
-0.37%
$30.3 million $1.3 million
May 28, 2 PM $0.116
-0.96%
$30.42 million $1.3 million
May 28, 1 PM $0.118
-2.04%
$30.7 million $1.29 million
May 28, 12 PM $0.12
-0.17%
$31.34 million $1.3 million
May 28, 11 AM $0.12
+1.14%
$31.4 million $1.31 million
May 28, 10 AM $0.119
-1.21%
$31.05 million $1.34 million
May 28, 9 AM $0.12
+0.48%
$31.42 million $1.34 million
May 28, 8 AM $0.12
-0.84%
$31.27 million $1.34 million
May 28, 7 AM $0.121
+1.08%
$31.54 million $1.34 million
May 28, 6 AM $0.119
+0.15%
$31.2 million $1.35 million
May 28, 5 AM $0.119
-1.90%
$31.16 million $1.36 million
May 28, 4 AM $0.122
-1.57%
$31.76 million $1.34 million
May 28, 3 AM $0.124
-9.07%
$32.27 million $1.3 million
May 28, 2 AM $0.136
+1.01%
$35.48 million $1.16 million
May 28, 1 AM $0.134
+0.52%
$35.13 million $1.12 million
May 28, 12 AM $0.134
+2.13%
$34.94 million $1.11 million
May 27, 11 PM $0.131
+1.22%
$34.21 million $1.07 million