Bedrock Historical Data

BR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0672
-0.02%
$ 15.45 million $ 1.4 million
Jan 28, 1 AM $ 0.0672
-2.49%
$ 15.46 million $ 1.41 million
Jan 28, 12 AM $ 0.0689
+3.76%
$ 15.85 million $ 1.4 million
Jan 27, 11 PM $ 0.0664
+1.18%
$ 15.28 million $ 1.29 million
Jan 27, 10 PM $ 0.0657
-1.76%
$ 15.1 million $ 1.28 million
Jan 27, 9 PM $ 0.0668
+3.59%
$ 15.43 million $ 1.26 million
Jan 27, 8 PM $ 0.0645
+0.70%
$ 14.84 million $ 1.17 million
Jan 27, 7 PM $ 0.0641
+0.00%
$ 14.74 million $ 1.21 million
Jan 27, 6 PM $ 0.0641
+1.50%
$ 14.72 million $ 1.21 million
Jan 27, 5 PM $ 0.0631
-1.16%
$ 14.52 million $ 1.22 million
Jan 27, 4 PM $ 0.0639
+2.08%
$ 14.69 million $ 1.25 million
Jan 27, 3 PM $ 0.0626
-0.05%
$ 14.39 million $ 1.27 million
Jan 27, 2 PM $ 0.0627
+1.04%
$ 14.45 million $ 1.35 million
Jan 27, 1 PM $ 0.0621
-1.88%
$ 14.26 million $ 1.36 million
Jan 27, 12 PM $ 0.0633
-0.13%
$ 14.55 million $ 1.33 million
Jan 27, 11 AM $ 0.0633
+0.51%
$ 14.57 million $ 1.34 million
Jan 27, 10 AM $ 0.063
-1.83%
$ 14.48 million $ 1.34 million
Jan 27, 9 AM $ 0.0642
-2.52%
$ 14.76 million $ 1.33 million
Jan 27, 8 AM $ 0.0659
+1.62%
$ 15.12 million $ 1.26 million
Jan 27, 7 AM $ 0.0648
-0.61%
$ 14.9 million $ 1.25 million
Jan 27, 6 AM $ 0.0652
-0.44%
$ 15 million $ 1.24 million
Jan 27, 5 AM $ 0.0655
-0.26%
$ 15.06 million $ 1.21 million
Jan 27, 4 AM $ 0.0657
-0.40%
$ 15.1 million $ 1.18 million
Jan 27, 3 AM $ 0.0659
+6.22%
$ 15.16 million $ 1.09 million
Jan 27, 2 AM $ 0.0621
+0.80%
$ 14.28 million $ 709,740
Jan 27, 1 AM $ 0.0616
+0.18%
$ 14.16 million $ 674,434
Jan 27, 12 AM $ 0.0614
-0.10%
$ 14.13 million $ 650,846
Jan 26, 11 PM $ 0.0615
-0.20%
$ 14.15 million $ 652,779
Jan 26, 10 PM $ 0.0616
+0.10%
$ 14.18 million $ 644,175
Jan 26, 9 PM $ 0.0616
+0.50%
$ 14.16 million $ 652,537
Jan 26, 8 PM $ 0.0613
+0.66%
$ 14.09 million $ 690,915
Jan 26, 7 PM $ 0.0609
-0.13%
$ 14 million $ 663,286
Jan 26, 6 PM $ 0.0609
-0.70%
$ 14.02 million $ 679,944
Jan 26, 5 PM $ 0.0614
-3.32%
$ 14.12 million $ 676,061
Jan 26, 4 PM $ 0.0635
+1.56%
$ 14.6 million $ 642,967
Jan 26, 3 PM $ 0.0625
+2.26%
$ 14.38 million $ 630,590
Jan 26, 2 PM $ 0.0611
-1.14%
$ 14.05 million $ 540,001
Jan 26, 1 PM $ 0.0618
+1.36%
$ 14.22 million $ 552,936
Jan 26, 12 PM $ 0.061
+1.08%
$ 14.03 million $ 563,980
Jan 26, 11 AM $ 0.0603
+0.99%
$ 13.88 million $ 585,649
Jan 26, 10 AM $ 0.0598
+0.65%
$ 13.74 million $ 628,547
Jan 26, 9 AM $ 0.0594
-1.07%
$ 13.66 million $ 654,845
Jan 26, 8 AM $ 0.06
+1.96%
$ 13.8 million $ 752,294
Jan 26, 7 AM $ 0.0588
+0.86%
$ 13.53 million $ 749,813
Jan 26, 6 AM $ 0.0583
+0.30%
$ 13.42 million $ 773,608
Jan 26, 5 AM $ 0.0582
+0.62%
$ 13.38 million $ 851,211
Jan 26, 4 AM $ 0.0578
+1.07%
$ 13.3 million $ 965,328
Jan 26, 3 AM $ 0.0572
-0.40%
$ 13.16 million $ 1 million
Jan 26, 2 AM $ 0.0574
+0.77%
$ 13.21 million $ 1.04 million
Jan 26, 1 AM $ 0.057
+0.07%
$ 13.11 million $ 1.05 million