Coinranking
Bedrock Historical Data
BR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2026 | $0.146 | +31.28% | ||
| Apr 1, 2026 | $0.111 | +6.48% | ||
| Mar 31, 2026 | $0.104 | -16.10% | ||
| Mar 30, 2026 | $0.124 | -1.13% | ||
| Mar 29, 2026 | $0.126 | +14.44% | ||
| Mar 28, 2026 | $0.11 | -15.74% | ||
| Mar 27, 2026 | $0.13 | -16.16% | ||
| Mar 26, 2026 | $0.155 | +1.48% | ||
| Mar 25, 2026 | $0.153 | -7.23% | ||
| Mar 24, 2026 | $0.165 | +59.99% | ||
| Mar 23, 2026 | $0.103 | -13.30% | ||
| Mar 22, 2026 | $0.119 | +74.86% | ||
| Mar 21, 2026 | $0.068 | +21.16% | ||
| Mar 20, 2026 | $0.0562 | +3.79% | ||
| Mar 19, 2026 | $0.0541 | -5.26% | ||
| Mar 18, 2026 | $0.0571 | -2.29% | ||
| Mar 17, 2026 | $0.0585 | +1.50% | ||
| Mar 16, 2026 | $0.0576 | +0.40% | ||
| Mar 15, 2026 | $0.0574 | -1.24% | ||
| Mar 14, 2026 | $0.0581 | +1.94% | ||
| Mar 13, 2026 | $0.057 | +0.02% | ||
| Mar 12, 2026 | $0.057 | -10.36% | ||
| Mar 11, 2026 | $0.0636 | -2.61% | ||
| Mar 10, 2026 | $0.0653 | -2.65% | ||
| Mar 9, 2026 | $0.067 | +6.58% | ||
| Mar 8, 2026 | $0.0629 | +0.73% | ||
| Mar 7, 2026 | $0.0624 | +3.25% | ||
| Mar 6, 2026 | $0.0605 | +7.78% | ||
| Mar 5, 2026 | $0.0561 | +1.13% | ||
| Mar 4, 2026 | $0.0555 | +0.15% | ||
| Mar 3, 2026 | $0.0554 | +1.05% | ||
| Mar 2, 2026 | $0.0548 | +2.99% | ||
| Mar 1, 2026 | $0.0532 | -6.37% | ||
| Feb 28, 2026 | $0.0568 | +9.76% | ||
| Feb 27, 2026 | $0.0518 | -8.13% | ||
| Feb 26, 2026 | $0.0564 | -3.47% | ||
| Feb 25, 2026 | $0.0584 | +5.85% | ||
| Feb 24, 2026 | $0.0552 | +8.62% | ||
| Feb 23, 2026 | $0.0508 | -0.52% | ||
| Feb 22, 2026 | $0.0511 | +2.05% | ||
| Feb 21, 2026 | $0.0501 | -2.32% | ||
| Feb 20, 2026 | $0.0512 | +2.81% | ||
| Feb 19, 2026 | $0.0498 | -1.54% | ||
| Feb 18, 2026 | $0.0506 | -4.96% | ||
| Feb 17, 2026 | $0.0533 | -7.67% | ||
| Feb 16, 2026 | $0.0577 | +4.12% | ||
| Feb 15, 2026 | $0.0554 | -6.75% | ||
| Feb 14, 2026 | $0.0594 | -4.04% | ||
| Feb 13, 2026 | $0.0619 | +7.13% | ||
| Feb 12, 2026 | $0.0578 | -1.57% | ||