Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

BR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.146
+31.28%
$33.52 million $19.98 million
Apr 1, 2026 $0.111
+6.48%
$25.52 million $7.81 million
Mar 31, 2026 $0.104
-16.10%
$23.97 million $7.32 million
Mar 30, 2026 $0.124
-1.13%
$28.57 million $7.73 million
Mar 29, 2026 $0.126
+14.44%
$28.89 million $18.27 million
Mar 28, 2026 $0.11
-15.74%
$25.25 million $15.69 million
Mar 27, 2026 $0.13
-16.16%
$29.97 million $18.92 million
Mar 26, 2026 $0.155
+1.48%
$35.74 million $22.42 million
Mar 25, 2026 $0.153
-7.23%
$35.22 million $29.55 million
Mar 24, 2026 $0.165
+59.99%
$37.99 million $24.89 million
Mar 23, 2026 $0.103
-13.30%
$24.17 million $16.55 million
Mar 22, 2026 $0.119
+74.86%
$26.98 million $21.7 million
Mar 21, 2026 $0.068
+21.16%
$15.65 million $1.29 million
Mar 20, 2026 $0.0562
+3.79%
$12.92 million $988,997
Mar 19, 2026 $0.0541
-5.26%
$12.44 million $386,697
Mar 18, 2026 $0.0571
-2.29%
$13.13 million $429,760
Mar 17, 2026 $0.0585
+1.50%
$13.45 million $399,997
Mar 16, 2026 $0.0576
+0.40%
$13.25 million $372,624
Mar 15, 2026 $0.0574
-1.24%
$13.19 million $336,141
Mar 14, 2026 $0.0581
+1.94%
$13.39 million $541,265
Mar 13, 2026 $0.057
+0.02%
$13.11 million $399,695
Mar 12, 2026 $0.057
-10.36%
$13.1 million $491,779
Mar 11, 2026 $0.0636
-2.61%
$14.65 million $488,377
Mar 10, 2026 $0.0653
-2.65%
$15.04 million $624,523
Mar 9, 2026 $0.067
+6.58%
$15.42 million $698,975
Mar 8, 2026 $0.0629
+0.73%
$14.47 million $419,274
Mar 7, 2026 $0.0624
+3.25%
$14.36 million $806,389
Mar 6, 2026 $0.0605
+7.78%
$13.91 million $516,178
Mar 5, 2026 $0.0561
+1.13%
$12.9 million $344,632
Mar 4, 2026 $0.0555
+0.15%
$12.76 million $370,675
Mar 3, 2026 $0.0554
+1.05%
$12.74 million $355,766
Mar 2, 2026 $0.0548
+2.99%
$12.61 million $371,782
Mar 1, 2026 $0.0532
-6.37%
$12.24 million $337,088
Feb 28, 2026 $0.0568
+9.76%
$13.08 million $504,377
Feb 27, 2026 $0.0518
-8.13%
$11.91 million $675,201
Feb 26, 2026 $0.0564
-3.47%
$12.97 million $521,962
Feb 25, 2026 $0.0584
+5.85%
$13.43 million $557,937
Feb 24, 2026 $0.0552
+8.62%
$12.7 million $896,161
Feb 23, 2026 $0.0508
-0.52%
$11.69 million $595,563
Feb 22, 2026 $0.0511
+2.05%
$11.75 million $487,805
Feb 21, 2026 $0.0501
-2.32%
$11.51 million $539,678
Feb 20, 2026 $0.0512
+2.81%
$11.79 million $478,493
Feb 19, 2026 $0.0498
-1.54%
$11.47 million $543,378
Feb 18, 2026 $0.0506
-4.96%
$11.63 million $574,350
Feb 17, 2026 $0.0533
-7.67%
$12.25 million $705,152
Feb 16, 2026 $0.0577
+4.12%
$13.26 million $799,082
Feb 15, 2026 $0.0554
-6.75%
$12.74 million $541,984
Feb 14, 2026 $0.0594
-4.04%
$13.67 million $675,837
Feb 13, 2026 $0.0619
+7.13%
$14.24 million $577,791
Feb 12, 2026 $0.0578
-1.57%
$13.3 million $757,004