Bedrock Historical Data

BR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.143
+4.18%
$ 37.32 million $ 7.68 million
Jun 11, 5 PM $ 0.137
-4.88%
$ 35.82 million $ 7.69 million
Jun 11, 4 PM $ 0.144
+1.99%
$ 37.66 million $ 7.6 million
Jun 11, 3 PM $ 0.141
+0.08%
$ 36.93 million $ 7.71 million
Jun 11, 2 PM $ 0.141
+1.98%
$ 36.9 million $ 7.72 million
Jun 11, 1 PM $ 0.138
+2.96%
$ 36.18 million $ 7.61 million
Jun 11, 12 PM $ 0.135
+3.27%
$ 35.15 million $ 7.54 million
Jun 11, 11 AM $ 0.13
+0.56%
$ 34.04 million $ 7.41 million
Jun 11, 10 AM $ 0.13
-6.59%
$ 33.84 million $ 7.38 million
Jun 11, 9 AM $ 0.139
+1.45%
$ 36.23 million $ 7 million
Jun 11, 8 AM $ 0.137
+13.57%
$ 35.71 million $ 6.9 million
Jun 11, 7 AM $ 0.12
-0.55%
$ 31.44 million $ 6.7 million
Jun 11, 6 AM $ 0.121
-1.66%
$ 31.61 million $ 6.7 million
Jun 11, 5 AM $ 0.123
-1.25%
$ 32.15 million $ 6.68 million
Jun 11, 4 AM $ 0.125
-2.19%
$ 32.55 million $ 6.62 million
Jun 11, 3 AM $ 0.127
+1.50%
$ 33.28 million $ 6.57 million
Jun 11, 2 AM $ 0.126
-0.59%
$ 32.79 million $ 6.56 million
Jun 11, 1 AM $ 0.126
+2.88%
$ 32.99 million $ 6.65 million
Jun 11, 12 AM $ 0.123
+0.04%
$ 32.06 million $ 6.5 million
Jun 10, 11 PM $ 0.123
+3.77%
$ 32.05 million $ 6.39 million
Jun 10, 10 PM $ 0.118
+2.43%
$ 30.89 million $ 6.33 million
Jun 10, 9 PM $ 0.115
-1.67%
$ 30.16 million $ 6.36 million
Jun 10, 8 PM $ 0.117
-0.11%
$ 30.67 million $ 6.25 million
Jun 10, 7 PM $ 0.118
-1.12%
$ 30.7 million $ 6.12 million
Jun 10, 6 PM $ 0.119
+0.31%
$ 31.05 million $ 6.03 million
Jun 10, 5 PM $ 0.118
-6.44%
$ 30.95 million $ 5.89 million
Jun 10, 4 PM $ 0.127
+8.18%
$ 33.09 million $ 5.85 million
Jun 10, 3 PM $ 0.117
+4.68%
$ 30.58 million $ 5.74 million
Jun 10, 2 PM $ 0.112
-0.08%
$ 29.21 million $ 5.67 million
Jun 10, 1 PM $ 0.112
+1.86%
$ 29.23 million $ 5.71 million
Jun 10, 12 PM $ 0.11
+1.84%
$ 28.7 million $ 5.67 million
Jun 10, 11 AM $ 0.108
+0.05%
$ 28.18 million $ 5.69 million
Jun 10, 10 AM $ 0.108
+0.97%
$ 28.17 million $ 5.64 million
Jun 10, 9 AM $ 0.107
-0.37%
$ 27.9 million $ 5.67 million
Jun 10, 8 AM $ 0.107
-1.40%
$ 28 million $ 5.61 million
Jun 10, 7 AM $ 0.109
+0.71%
$ 28.4 million $ 5.61 million
Jun 10, 6 AM $ 0.108
+0.95%
$ 28.2 million $ 5.59 million
Jun 10, 5 AM $ 0.107
-1.01%
$ 27.93 million $ 5.59 million
Jun 10, 4 AM $ 0.108
-0.76%
$ 28.22 million $ 5.59 million
Jun 10, 3 AM $ 0.109
+0.20%
$ 28.43 million $ 5.58 million
Jun 10, 2 AM $ 0.109
-1.90%
$ 28.38 million $ 5.6 million
Jun 10, 1 AM $ 0.111
+0.44%
$ 28.93 million $ 5.47 million
Jun 10, 12 AM $ 0.11
-0.03%
$ 28.8 million $ 5.49 million
Jun 9, 11 PM $ 0.11
+0.00%
$ 28.81 million $ 5.45 million
Jun 9, 10 PM $ 0.11
-0.02%
$ 28.81 million $ 5.41 million
Jun 9, 9 PM $ 0.11
-0.46%
$ 28.81 million $ 5.38 million
Jun 9, 8 PM $ 0.111
-0.42%
$ 28.95 million $ 5.53 million
Jun 9, 7 PM $ 0.111
-0.45%
$ 29.07 million $ 5.57 million
Jun 9, 6 PM $ 0.112
+0.19%
$ 29.2 million $ 5.68 million
Jun 9, 5 PM $ 0.112
-0.74%
$ 29.14 million $ 5.75 million