Bedrock Historical Data

BR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 0.137
+0.25%
$ 41.21 million $ 1.72 million
Aug 11, 9 AM $ 0.136
+1.41%
$ 41.11 million $ 1.71 million
Aug 11, 8 AM $ 0.134
+2.37%
$ 40.54 million $ 1.69 million
Aug 11, 7 AM $ 0.131
+0.02%
$ 39.6 million $ 1.68 million
Aug 11, 6 AM $ 0.131
-0.75%
$ 39.59 million $ 1.68 million
Aug 11, 5 AM $ 0.132
+0.30%
$ 39.89 million $ 1.66 million
Aug 11, 4 AM $ 0.132
+0.68%
$ 39.77 million $ 1.67 million
Aug 11, 3 AM $ 0.131
+0.69%
$ 39.51 million $ 1.68 million
Aug 11, 2 AM $ 0.13
-0.85%
$ 39.23 million $ 1.68 million
Aug 11, 1 AM $ 0.131
-0.87%
$ 39.57 million $ 1.68 million
Aug 11, 12 AM $ 0.132
-1.39%
$ 39.92 million $ 1.69 million
Aug 10, 11 PM $ 0.134
+0.82%
$ 40.48 million $ 1.67 million
Aug 10, 10 PM $ 0.133
+1.86%
$ 40.15 million $ 1.64 million
Aug 10, 9 PM $ 0.131
-0.20%
$ 39.42 million $ 1.64 million
Aug 10, 8 PM $ 0.131
-1.06%
$ 39.5 million $ 1.63 million
Aug 10, 7 PM $ 0.132
+1.58%
$ 39.92 million $ 1.6 million
Aug 10, 6 PM $ 0.13
+1.59%
$ 39.3 million $ 1.58 million
Aug 10, 5 PM $ 0.128
+0.01%
$ 38.69 million $ 1.57 million
Aug 10, 4 PM $ 0.128
+1.63%
$ 38.68 million $ 1.57 million
Aug 10, 3 PM $ 0.126
+1.90%
$ 38.06 million $ 1.58 million
Aug 10, 2 PM $ 0.124
+1.62%
$ 37.36 million $ 1.59 million
Aug 10, 1 PM $ 0.122
-0.53%
$ 36.76 million $ 1.6 million
Aug 10, 12 PM $ 0.123
-1.19%
$ 36.95 million $ 1.59 million
Aug 10, 11 AM $ 0.124
+0.43%
$ 37.4 million $ 1.61 million
Aug 10, 10 AM $ 0.123
+0.21%
$ 37.24 million $ 1.61 million
Aug 10, 9 AM $ 0.123
-1.02%
$ 37.16 million $ 1.62 million
Aug 10, 8 AM $ 0.124
-0.69%
$ 37.55 million $ 1.65 million
Aug 10, 7 AM $ 0.125
+0.87%
$ 37.81 million $ 1.66 million
Aug 10, 6 AM $ 0.124
-0.16%
$ 37.48 million $ 1.74 million
Aug 10, 5 AM $ 0.124
-0.52%
$ 37.55 million $ 1.75 million
Aug 10, 4 AM $ 0.125
+1.99%
$ 37.74 million $ 1.76 million
Aug 10, 3 AM $ 0.123
-0.43%
$ 37.01 million $ 1.76 million
Aug 10, 2 AM $ 0.123
+0.08%
$ 37.16 million $ 1.77 million
Aug 10, 1 AM $ 0.123
-0.05%
$ 37.13 million $ 1.77 million
Aug 10, 12 AM $ 0.123
-0.55%
$ 37.15 million $ 1.76 million
Aug 9, 11 PM $ 0.124
+0.44%
$ 37.36 million $ 1.76 million
Aug 9, 10 PM $ 0.123
-0.31%
$ 37.2 million $ 1.76 million
Aug 9, 9 PM $ 0.124
+0.14%
$ 37.31 million $ 1.76 million
Aug 9, 8 PM $ 0.124
+0.71%
$ 37.26 million $ 1.74 million
Aug 9, 7 PM $ 0.123
+1.58%
$ 37 million $ 1.75 million
Aug 9, 6 PM $ 0.121
+0.37%
$ 36.42 million $ 1.75 million
Aug 9, 5 PM $ 0.12
-0.98%
$ 36.29 million $ 1.73 million
Aug 9, 4 PM $ 0.121
+0.30%
$ 36.65 million $ 1.73 million
Aug 9, 3 PM $ 0.121
-0.21%
$ 36.54 million $ 1.75 million
Aug 9, 2 PM $ 0.121
+0.45%
$ 36.62 million $ 1.73 million
Aug 9, 1 PM $ 0.121
-1.76%
$ 36.45 million $ 1.79 million
Aug 9, 12 PM $ 0.123
-0.60%
$ 37.1 million $ 1.84 million
Aug 9, 11 AM $ 0.124
+0.53%
$ 37.33 million $ 1.92 million
Aug 9, 10 AM $ 0.123
+1.32%
$ 37.13 million $ 1.99 million
Aug 9, 9 AM $ 0.121
-1.30%
$ 36.65 million $ 1.99 million