Bedrock Historical Data

BR Page 5
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.19
+0.76%
$ 49.85 million $ 13.93 million
4:24 AM $ 0.189
+0.16%
$ 49.34 million $ 13.93 million
4:23 AM $ 0.189
+0.13%
$ 49.34 million $ 13.92 million
4:22 AM $ 0.189
+0.35%
$ 49.34 million $ 13.92 million
4:21 AM $ 0.188
+0.56%
$ 49.34 million $ 13.92 million
4:20 AM $ 0.187
-0.63%
$ 49.34 million $ 13.91 million
4:19 AM $ 0.189
-0.58%
$ 49.28 million $ 13.91 million
4:18 AM $ 0.19
-0.66%
$ 49.28 million $ 13.9 million
4:17 AM $ 0.191
-0.27%
$ 49.28 million $ 13.9 million
4:16 AM $ 0.192
+0.12%
$ 49.28 million $ 13.89 million
4:15 AM $ 0.191
+0.08%
$ 49.28 million $ 13.88 million
4:14 AM $ 0.191
+0.66%
$ 49.92 million $ 13.85 million
4:13 AM $ 0.19
+0.99%
$ 49.92 million $ 13.84 million
4:12 AM $ 0.188
-0.19%
$ 49.92 million $ 13.84 million
4:11 AM $ 0.188
+0.54%
$ 49.92 million $ 13.84 million
4:10 AM $ 0.187
+0.28%
$ 49.92 million $ 13.83 million
4:09 AM $ 0.187
+0.04%
$ 48.8 million $ 13.83 million
4:08 AM $ 0.187
-0.94%
$ 48.8 million $ 13.84 million
4:07 AM $ 0.189
+0.37%
$ 48.8 million $ 13.84 million
4:06 AM $ 0.188
+0.03%
$ 48.8 million $ 13.83 million
4:05 AM $ 0.188
+1.67%
$ 48.8 million $ 13.83 million
4:04 AM $ 0.185
-0.05%
$ 48.29 million $ 13.83 million
4:03 AM $ 0.185
-0.12%
$ 48.29 million $ 13.82 million
4:02 AM $ 0.185
+0.00%
$ 48.29 million $ 13.82 million
4:01 AM $ 0.185
+0.90%
$ 48.29 million $ 13.82 million
4:00 AM $ 0.183
+0.64%
$ 48.29 million $ 13.8 million
3:59 AM $ 0.182
+0.07%
$ 47.52 million $ 13.79 million
3:58 AM $ 0.182
+0.00%
$ 47.52 million $ 13.79 million
3:57 AM $ 0.182
-0.04%
$ 47.52 million $ 13.79 million
3:56 AM $ 0.182
+1.04%
$ 47.52 million $ 13.78 million
3:55 AM $ 0.18
-0.23%
$ 47.52 million $ 13.78 million
3:54 AM $ 0.18
-0.25%
$ 47.11 million $ 13.78 million
3:53 AM $ 0.181
-0.01%
$ 47.11 million $ 13.78 million
3:52 AM $ 0.181
+0.28%
$ 47.11 million $ 13.77 million
3:51 AM $ 0.18
-0.45%
$ 47.11 million $ 13.77 million
3:50 AM $ 0.181
-0.82%
$ 47.11 million $ 13.76 million
3:49 AM $ 0.183
-0.98%
$ 47.7 million $ 13.75 million
3:48 AM $ 0.184
-0.03%
$ 47.7 million $ 13.74 million
3:47 AM $ 0.185
+1.65%
$ 47.7 million $ 13.73 million
3:46 AM $ 0.182
-0.57%
$ 47.7 million $ 13.71 million
3:45 AM $ 0.183
-0.07%
$ 47.7 million $ 13.71 million
3:44 AM $ 0.183
+0.26%
$ 47.7 million $ 13.7 million
3:43 AM $ 0.182
+0.59%
$ 47.7 million $ 13.7 million
3:42 AM $ 0.181
+0.14%
$ 47.7 million $ 13.7 million
3:41 AM $ 0.181
+0.02%
$ 47.7 million $ 13.69 million
3:40 AM $ 0.181
+0.31%
$ 47.7 million $ 13.69 million
3:39 AM $ 0.18
-0.11%
$ 46.98 million $ 13.68 million
3:38 AM $ 0.18
+0.60%
$ 46.98 million $ 13.67 million
3:37 AM $ 0.179
+0.33%
$ 46.98 million $ 13.67 million
3:36 AM $ 0.178
+0.36%
$ 46.98 million $ 13.67 million