Bedrock Historical Data

BR Page 5
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.142
+0.05%
$ 37.12 million $ 6.1 million
10:49 PM $ 0.142
-0.01%
$ 37.15 million $ 6.1 million
10:48 PM $ 0.142
+0.10%
$ 37.15 million $ 6.1 million
10:47 PM $ 0.142
-0.01%
$ 37.15 million $ 6.1 million
10:46 PM $ 0.142
-0.01%
$ 37.15 million $ 6.11 million
10:45 PM $ 0.142
-0.01%
$ 37.15 million $ 6.11 million
10:44 PM $ 0.142
+0.00%
$ 37.13 million $ 6.11 million
10:43 PM $ 0.142
-0.29%
$ 37.13 million $ 6.11 million
10:42 PM $ 0.143
+0.00%
$ 37.13 million $ 6.11 million
10:41 PM $ 0.143
-0.02%
$ 37.13 million $ 6.11 million
10:40 PM $ 0.143
+0.00%
$ 37.13 million $ 6.11 million
10:39 PM $ 0.143
+0.00%
$ 37.24 million $ 6.11 million
10:38 PM $ 0.143
+0.15%
$ 37.24 million $ 6.11 million
10:37 PM $ 0.142
+0.02%
$ 37.24 million $ 6.11 million
10:36 PM $ 0.142
+0.02%
$ 37.24 million $ 6.1 million
10:35 PM $ 0.142
+0.00%
$ 37.24 million $ 6.11 million
10:34 PM $ 0.142
+0.00%
$ 37.17 million $ 6.11 million
10:33 PM $ 0.142
-0.12%
$ 37.17 million $ 6.11 million
10:32 PM $ 0.142
-0.03%
$ 37.17 million $ 6.11 million
10:31 PM $ 0.143
-0.02%
$ 37.17 million $ 6.11 million
10:30 PM $ 0.143
+0.00%
$ 37.17 million $ 6.11 million
10:29 PM $ 0.143
+0.00%
$ 37.24 million $ 6.11 million
10:28 PM $ 0.143
-0.29%
$ 37.24 million $ 6.12 million
10:27 PM $ 0.143
-0.01%
$ 37.24 million $ 6.12 million
10:26 PM $ 0.143
-0.02%
$ 37.24 million $ 6.12 million
10:25 PM $ 0.143
-0.01%
$ 37.24 million $ 6.12 million
10:24 PM $ 0.143
-0.02%
$ 37.36 million $ 6.12 million
10:23 PM $ 0.143
-0.31%
$ 37.36 million $ 6.12 million
10:22 PM $ 0.143
-0.04%
$ 37.36 million $ 6.13 million
10:21 PM $ 0.144
+0.00%
$ 37.36 million $ 6.13 million
10:20 PM $ 0.144
+0.00%
$ 37.36 million $ 6.13 million
10:19 PM $ 0.144
+0.00%
$ 37.5 million $ 6.13 million
10:18 PM $ 0.144
-0.22%
$ 37.5 million $ 6.13 million
10:17 PM $ 0.144
-0.03%
$ 37.5 million $ 6.17 million
10:16 PM $ 0.144
+0.00%
$ 37.5 million $ 6.17 million
10:15 PM $ 0.144
-0.01%
$ 37.5 million $ 6.17 million
10:14 PM $ 0.144
-0.01%
$ 37.6 million $ 6.17 million
10:13 PM $ 0.144
+0.11%
$ 37.6 million $ 6.18 million
10:12 PM $ 0.144
-0.01%
$ 37.6 million $ 6.18 million
10:11 PM $ 0.144
+0.00%
$ 37.6 million $ 6.18 million
10:10 PM $ 0.144
+0.00%
$ 37.6 million $ 6.18 million
10:09 PM $ 0.144
+0.00%
$ 37.56 million $ 6.18 million
10:08 PM $ 0.144
+0.06%
$ 37.56 million $ 6.18 million
10:07 PM $ 0.144
-0.01%
$ 37.56 million $ 6.18 million
10:06 PM $ 0.144
+0.00%
$ 37.56 million $ 6.18 million
10:05 PM $ 0.144
+0.00%
$ 37.56 million $ 6.18 million
10:04 PM $ 0.144
+0.02%
$ 37.54 million $ 6.18 million
10:03 PM $ 0.144
-0.41%
$ 37.54 million $ 6.18 million
10:02 PM $ 0.144
-0.01%
$ 37.54 million $ 6.19 million
10:01 PM $ 0.144
-0.11%
$ 37.54 million $ 6.19 million