Bedrock Historical Data

BR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.121
-1.30%
$ 36.65 million $ 1.99 million
Aug 9, 8 AM $ 0.123
-1.68%
$ 37.13 million $ 1.97 million
Aug 9, 7 AM $ 0.125
+0.26%
$ 37.76 million $ 1.96 million
Aug 9, 6 AM $ 0.125
-0.46%
$ 37.66 million $ 1.89 million
Aug 9, 5 AM $ 0.125
+1.87%
$ 37.84 million $ 1.89 million
Aug 9, 4 AM $ 0.123
+2.22%
$ 37.14 million $ 1.87 million
Aug 9, 3 AM $ 0.12
-1.07%
$ 36.34 million $ 1.86 million
Aug 9, 2 AM $ 0.122
-0.62%
$ 36.73 million $ 1.86 million
Aug 9, 1 AM $ 0.123
-0.77%
$ 36.96 million $ 1.86 million
Aug 9, 12 AM $ 0.123
+1.01%
$ 37.25 million $ 1.85 million
Aug 8, 11 PM $ 0.122
-0.61%
$ 36.88 million $ 1.86 million
Aug 8, 10 PM $ 0.123
-0.46%
$ 37.1 million $ 1.87 million
Aug 8, 9 PM $ 0.124
-1.67%
$ 37.27 million $ 1.9 million
Aug 8, 8 PM $ 0.126
-1.09%
$ 37.91 million $ 1.9 million
Aug 8, 7 PM $ 0.127
+0.47%
$ 38.32 million $ 1.89 million
Aug 8, 6 PM $ 0.126
-0.46%
$ 38.14 million $ 1.88 million
Aug 8, 5 PM $ 0.127
+1.16%
$ 38.32 million $ 1.89 million
Aug 8, 4 PM $ 0.126
-0.47%
$ 37.88 million $ 1.91 million
Aug 8, 3 PM $ 0.126
+0.89%
$ 38.06 million $ 1.87 million
Aug 8, 2 PM $ 0.125
+2.97%
$ 37.72 million $ 1.86 million
Aug 8, 1 PM $ 0.121
-2.40%
$ 36.64 million $ 1.79 million
Aug 8, 12 PM $ 0.124
+3.15%
$ 37.54 million $ 1.74 million
Aug 8, 11 AM $ 0.121
-12.29%
$ 36.39 million $ 1.65 million
Aug 8, 10 AM $ 0.138
+0.11%
$ 41.49 million $ 1.59 million
Aug 8, 9 AM $ 0.137
-0.55%
$ 41.44 million $ 1.59 million
Aug 8, 8 AM $ 0.138
-0.24%
$ 41.68 million $ 1.6 million
Aug 8, 7 AM $ 0.138
-0.25%
$ 41.77 million $ 1.59 million
Aug 8, 6 AM $ 0.139
-0.14%
$ 41.88 million $ 1.59 million
Aug 8, 5 AM $ 0.139
-0.68%
$ 41.94 million $ 1.56 million
Aug 8, 4 AM $ 0.14
-0.48%
$ 42.22 million $ 1.56 million
Aug 8, 3 AM $ 0.141
-0.01%
$ 42.43 million $ 1.57 million
Aug 8, 2 AM $ 0.141
+0.43%
$ 42.43 million $ 1.56 million
Aug 8, 1 AM $ 0.14
+0.15%
$ 42.25 million $ 1.61 million
Aug 8, 12 AM $ 0.14
+0.82%
$ 42.19 million $ 1.62 million
Aug 7, 11 PM $ 0.139
-0.14%
$ 41.84 million $ 1.61 million
Aug 7, 10 PM $ 0.139
-0.42%
$ 41.9 million $ 1.62 million
Aug 7, 9 PM $ 0.139
-0.48%
$ 42.08 million $ 1.6 million
Aug 7, 8 PM $ 0.14
-0.07%
$ 42.28 million $ 1.62 million
Aug 7, 7 PM $ 0.14
+0.00%
$ 42.31 million $ 1.62 million
Aug 7, 6 PM $ 0.14
+0.95%
$ 42.31 million $ 1.62 million
Aug 7, 5 PM $ 0.139
-1.07%
$ 41.91 million $ 1.62 million
Aug 7, 4 PM $ 0.14
-0.39%
$ 42.37 million $ 1.6 million
Aug 7, 3 PM $ 0.141
+0.11%
$ 42.53 million $ 1.59 million
Aug 7, 2 PM $ 0.141
-0.83%
$ 42.49 million $ 1.61 million
Aug 7, 1 PM $ 0.142
-0.21%
$ 42.84 million $ 1.6 million
Aug 7, 12 PM $ 0.142
+0.14%
$ 42.93 million $ 1.7 million
Aug 7, 11 AM $ 0.142
-1.32%
$ 42.87 million $ 1.7 million
Aug 7, 10 AM $ 0.144
+2.85%
$ 43.45 million $ 1.69 million
Aug 7, 9 AM $ 0.14
-1.82%
$ 42.24 million $ 1.69 million
Aug 7, 8 AM $ 0.143
-0.94%
$ 43.02 million $ 1.67 million