Bedrock Historical Data

BR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.167
-1.35%
$ 38.33 million $ 11.99 million
Apr 4, 10 PM $ 0.169
+0.32%
$ 38.85 million $ 12.12 million
Apr 4, 9 PM $ 0.168
-0.53%
$ 38.71 million $ 12.21 million
Apr 4, 8 PM $ 0.169
-1.11%
$ 38.92 million $ 12.32 million
Apr 4, 7 PM $ 0.171
-0.84%
$ 39.35 million $ 12.37 million
Apr 4, 6 PM $ 0.173
-0.01%
$ 39.7 million $ 12.53 million
Apr 4, 5 PM $ 0.173
+0.60%
$ 39.7 million $ 12.9 million
Apr 4, 4 PM $ 0.172
-3.43%
$ 39.46 million $ 13.58 million
Apr 4, 3 PM $ 0.178
+2.72%
$ 40.86 million $ 14.52 million
Apr 4, 2 PM $ 0.173
+1.03%
$ 39.75 million $ 15.84 million
Apr 4, 1 PM $ 0.171
+1.01%
$ 39.34 million $ 16.66 million
Apr 4, 12 PM $ 0.169
-1.74%
$ 38.95 million $ 18.59 million
Apr 4, 11 AM $ 0.172
-1.61%
$ 39.64 million $ 20.7 million
Apr 4, 10 AM $ 0.175
+1.19%
$ 40.29 million $ 20.91 million
Apr 4, 9 AM $ 0.173
+2.44%
$ 39.82 million $ 20.28 million
Apr 4, 8 AM $ 0.169
-1.99%
$ 38.87 million $ 20.37 million
Apr 4, 7 AM $ 0.172
+1.14%
$ 39.66 million $ 20.43 million
Apr 4, 6 AM $ 0.17
+1.61%
$ 39.21 million $ 20.33 million
Apr 4, 5 AM $ 0.168
-3.34%
$ 38.59 million $ 20.28 million
Apr 4, 4 AM $ 0.174
+3.08%
$ 39.92 million $ 20.09 million
Apr 4, 3 AM $ 0.168
-0.52%
$ 38.73 million $ 20.19 million
Apr 4, 2 AM $ 0.169
+5.54%
$ 38.93 million $ 21.17 million
Apr 4, 1 AM $ 0.16
-5.16%
$ 36.91 million $ 21.55 million
Apr 4, 12 AM $ 0.169
+7.00%
$ 38.92 million $ 22.52 million
Apr 3, 11 PM $ 0.158
+2.82%
$ 36.37 million $ 22.98 million
Apr 3, 10 PM $ 0.154
-2.38%
$ 35.35 million $ 23.07 million
Apr 3, 9 PM $ 0.157
+0.28%
$ 36.21 million $ 24.28 million
Apr 3, 8 PM $ 0.157
+0.04%
$ 36.11 million $ 24.83 million
Apr 3, 7 PM $ 0.157
+0.59%
$ 36.12 million $ 25.67 million
Apr 3, 6 PM $ 0.156
+0.07%
$ 35.91 million $ 26.48 million
Apr 3, 5 PM $ 0.156
+0.91%
$ 35.89 million $ 26.99 million
Apr 3, 4 PM $ 0.155
-7.55%
$ 35.57 million $ 26.92 million
Apr 3, 3 PM $ 0.167
+3.56%
$ 38.49 million $ 27.88 million
Apr 3, 2 PM $ 0.162
-1.09%
$ 37.15 million $ 29.76 million
Apr 3, 1 PM $ 0.163
-0.42%
$ 37.56 million $ 31.07 million
Apr 3, 12 PM $ 0.164
+14.01%
$ 37.72 million $ 29.29 million
Apr 3, 11 AM $ 0.144
-1.68%
$ 33.09 million $ 27.04 million
Apr 3, 10 AM $ 0.146
+2.21%
$ 33.65 million $ 27.2 million
Apr 3, 9 AM $ 0.143
-1.58%
$ 32.91 million $ 27.44 million
Apr 3, 8 AM $ 0.145
+2.55%
$ 33.43 million $ 27.39 million
Apr 3, 7 AM $ 0.142
-0.52%
$ 32.65 million $ 27.02 million
Apr 3, 6 AM $ 0.143
+0.47%
$ 32.83 million $ 26.58 million
Apr 3, 5 AM $ 0.142
-2.08%
$ 32.67 million $ 26.28 million
Apr 3, 4 AM $ 0.145
+0.78%
$ 33.37 million $ 25.56 million
Apr 3, 3 AM $ 0.144
-0.86%
$ 33.11 million $ 24.95 million
Apr 3, 2 AM $ 0.145
-0.49%
$ 33.4 million $ 24.08 million
Apr 3, 1 AM $ 0.146
-0.97%
$ 33.56 million $ 22.99 million
Apr 3, 12 AM $ 0.147
+1.09%
$ 33.89 million $ 20.88 million
Apr 2, 11 PM $ 0.146
+2.71%
$ 33.52 million $ 19.98 million
Apr 2, 10 PM $ 0.142
-3.57%
$ 32.64 million $ 19.68 million