Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

BR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:04 AM $0.437
-0.07%
$131.84 million $12.16 million
2:03 AM $0.437
-0.14%
$131.84 million $12.16 million
2:02 AM $0.438
-0.02%
$131.84 million $12.16 million
2:01 AM $0.438
+0.06%
$131.84 million $12.17 million
2:00 AM $0.438
-0.04%
$131.84 million $12.14 million
1:59 AM $0.438
+0.04%
$132.13 million $12.14 million
1:58 AM $0.438
-0.08%
$132.13 million $12.15 million
1:57 AM $0.438
+0.11%
$132.13 million $12.15 million
1:56 AM $0.438
+0.13%
$132.13 million $12.15 million
1:55 AM $0.437
+0.07%
$132.13 million $12.13 million
1:54 AM $0.437
+0.02%
$131.77 million $12.13 million
1:53 AM $0.437
+0.00%
$131.77 million $12.13 million
1:52 AM $0.437
-0.24%
$131.77 million $12.13 million
1:51 AM $0.438
-0.71%
$131.77 million $12.13 million
1:50 AM $0.441
-0.19%
$131.77 million $12.17 million
1:49 AM $0.442
-0.08%
$133.26 million $12.17 million
1:48 AM $0.442
-0.08%
$133.26 million $12.18 million
1:47 AM $0.442
-0.27%
$133.26 million $12.19 million
1:46 AM $0.444
+0.25%
$133.26 million $12.19 million
1:45 AM $0.442
+0.13%
$133.26 million $12.14 million
1:44 AM $0.442
+0.07%
$133.31 million $12.13 million
1:43 AM $0.442
+0.01%
$133.31 million $12.14 million
1:42 AM $0.442
+0.00%
$133.31 million $12.15 million
1:41 AM $0.442
+0.00%
$133.31 million $12.17 million
1:40 AM $0.442
+0.04%
$133.31 million $12.18 million
1:39 AM $0.441
-0.04%
$133.15 million $12.18 million
1:38 AM $0.442
-0.04%
$133.15 million $12.19 million
1:37 AM $0.442
+0.00%
$133.15 million $12.19 million
1:36 AM $0.442
-0.59%
$133.15 million $12.19 million
1:35 AM $0.444
+0.10%
$133.15 million $12.22 million
1:34 AM $0.444
-0.22%
$133.9 million $12.22 million
1:33 AM $0.445
-0.23%
$133.9 million $12.22 million
1:32 AM $0.446
-0.08%
$133.9 million $12.22 million
1:31 AM $0.446
+0.06%
$133.9 million $12.23 million
1:30 AM $0.446
+0.03%
$133.9 million $12.21 million
1:29 AM $0.446
+0.10%
$134.49 million $12.21 million
1:28 AM $0.445
-0.11%
$134.49 million $12.22 million
1:27 AM $0.446
+0.07%
$134.49 million $12.22 million
1:26 AM $0.446
+0.17%
$134.49 million $12.23 million
1:25 AM $0.445
+0.03%
$134.49 million $12.21 million
1:24 AM $0.445
-0.08%
$134.16 million $12.21 million
1:23 AM $0.445
-0.09%
$134.16 million $12.21 million
1:22 AM $0.445
+0.11%
$134.16 million $12.21 million
1:21 AM $0.445
-0.94%
$134.16 million $12.21 million
1:20 AM $0.449
+0.00%
$134.16 million $12.28 million
1:19 AM $0.449
-0.24%
$135.51 million $12.28 million
1:18 AM $0.45
-0.11%
$135.51 million $12.28 million
1:17 AM $0.451
-0.45%
$135.51 million $12.28 million
1:16 AM $0.453
-0.40%
$135.51 million $12.31 million
1:15 AM $0.455
-0.01%
$135.51 million $12.32 million