Bedrock Historical Data

BR Page 6
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.214
+0.23%
$ 65.01 million $ 3.06 million
4:05 PM $ 0.214
+0.74%
$ 65.01 million $ 3.05 million
4:04 PM $ 0.212
+0.31%
$ 63.98 million $ 3.06 million
4:03 PM $ 0.211
+0.23%
$ 63.98 million $ 3.05 million
4:02 PM $ 0.211
+0.44%
$ 63.98 million $ 3.05 million
4:01 PM $ 0.21
+0.11%
$ 63.98 million $ 3.05 million
4:00 PM $ 0.21
+0.06%
$ 63.98 million $ 3.05 million
3:59 PM $ 0.21
+0.26%
$ 63.24 million $ 3.05 million
3:58 PM $ 0.209
+0.14%
$ 63.24 million $ 3.05 million
3:57 PM $ 0.209
+0.17%
$ 63.24 million $ 3.05 million
3:56 PM $ 0.208
-0.03%
$ 63.24 million $ 3.05 million
3:55 PM $ 0.208
+0.25%
$ 63.24 million $ 3.05 million
3:54 PM $ 0.208
-0.14%
$ 62.74 million $ 3.05 million
3:53 PM $ 0.208
+0.09%
$ 62.74 million $ 3.04 million
3:52 PM $ 0.208
+0.10%
$ 62.74 million $ 3.04 million
3:51 PM $ 0.208
+0.09%
$ 62.74 million $ 3.04 million
3:50 PM $ 0.208
-0.34%
$ 62.74 million $ 3.04 million
3:49 PM $ 0.208
+0.06%
$ 62.85 million $ 3.04 million
3:48 PM $ 0.208
-0.06%
$ 62.85 million $ 3.04 million
3:47 PM $ 0.208
-0.05%
$ 62.85 million $ 3.04 million
3:46 PM $ 0.208
+0.03%
$ 62.85 million $ 3.04 million
3:45 PM $ 0.208
+0.40%
$ 62.85 million $ 3.04 million
3:44 PM $ 0.208
-0.09%
$ 62.63 million $ 3.04 million
3:43 PM $ 0.208
+0.26%
$ 62.63 million $ 3.04 million
3:42 PM $ 0.207
-0.24%
$ 62.63 million $ 3.03 million
3:41 PM $ 0.208
-0.08%
$ 62.63 million $ 3.03 million
3:40 PM $ 0.208
+0.39%
$ 62.63 million $ 3.03 million
3:39 PM $ 0.207
+0.23%
$ 62.48 million $ 3.03 million
3:38 PM $ 0.207
-0.62%
$ 62.48 million $ 3.03 million
3:37 PM $ 0.208
+1.13%
$ 62.48 million $ 3.02 million
3:36 PM $ 0.206
+0.27%
$ 62.48 million $ 3.01 million
3:35 PM $ 0.205
+1.26%
$ 62.48 million $ 3.01 million
3:34 PM $ 0.202
+0.83%
$ 61.06 million $ 3 million
3:33 PM $ 0.201
+0.27%
$ 61.06 million $ 3 million
3:32 PM $ 0.2
+0.39%
$ 61.06 million $ 2.99 million
3:31 PM $ 0.199
+0.51%
$ 61.06 million $ 2.99 million
3:30 PM $ 0.198
+0.55%
$ 61.06 million $ 2.99 million
3:29 PM $ 0.197
+0.00%
$ 59.53 million $ 2.99 million
3:28 PM $ 0.197
+0.42%
$ 59.53 million $ 2.99 million
3:27 PM $ 0.197
+0.24%
$ 59.53 million $ 2.98 million
3:26 PM $ 0.196
+0.00%
$ 59.53 million $ 2.98 million
3:25 PM $ 0.196
-0.18%
$ 59.53 million $ 2.98 million
3:24 PM $ 0.196
+0.07%
$ 59.25 million $ 2.98 million
3:23 PM $ 0.196
+0.13%
$ 59.25 million $ 2.98 million
3:22 PM $ 0.196
-0.16%
$ 59.25 million $ 2.98 million
3:21 PM $ 0.196
-0.03%
$ 59.25 million $ 2.98 million
3:20 PM $ 0.196
-0.20%
$ 59.25 million $ 2.98 million
3:19 PM $ 0.197
-0.05%
$ 59.37 million $ 2.98 million
3:18 PM $ 0.197
+0.19%
$ 59.37 million $ 2.98 million
3:17 PM $ 0.197
-0.20%
$ 59.37 million $ 2.97 million