Bedrock Historical Data

BR Page 6
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.186
+0.41%
$ 48.4 million $ 14.25 million
5:22 AM $ 0.185
-0.16%
$ 48.4 million $ 14.25 million
5:21 AM $ 0.185
+0.93%
$ 48.4 million $ 14.25 million
5:20 AM $ 0.183
-0.38%
$ 48.4 million $ 14.25 million
5:19 AM $ 0.184
-0.33%
$ 48.08 million $ 14.26 million
5:18 AM $ 0.185
+0.20%
$ 48.08 million $ 14.27 million
5:17 AM $ 0.184
-0.41%
$ 48.08 million $ 14.27 million
5:16 AM $ 0.185
+0.04%
$ 48.08 million $ 14.26 million
5:15 AM $ 0.185
-0.32%
$ 48.08 million $ 14.26 million
5:14 AM $ 0.186
+0.08%
$ 48.48 million $ 14.26 million
5:13 AM $ 0.185
-0.01%
$ 48.48 million $ 14.26 million
5:12 AM $ 0.185
+0.55%
$ 48.48 million $ 14.27 million
5:11 AM $ 0.184
+0.53%
$ 48.48 million $ 14.27 million
5:10 AM $ 0.183
-0.39%
$ 48.48 million $ 14.27 million
5:09 AM $ 0.184
-0.10%
$ 48.12 million $ 14.27 million
5:08 AM $ 0.184
+0.65%
$ 48.12 million $ 14.26 million
5:07 AM $ 0.183
+0.16%
$ 48.12 million $ 14.26 million
5:06 AM $ 0.183
-0.58%
$ 48.12 million $ 14.25 million
5:05 AM $ 0.184
-0.26%
$ 48.12 million $ 14.26 million
5:04 AM $ 0.184
-0.16%
$ 48.19 million $ 14.25 million
5:03 AM $ 0.185
-0.24%
$ 48.19 million $ 14.24 million
5:02 AM $ 0.185
+0.11%
$ 48.19 million $ 14.25 million
5:01 AM $ 0.185
+1.09%
$ 48.19 million $ 14.24 million
5:00 AM $ 0.183
+0.41%
$ 48.19 million $ 14.24 million
4:59 AM $ 0.182
-0.14%
$ 47.6 million $ 14.24 million
4:58 AM $ 0.182
-0.31%
$ 47.6 million $ 14.24 million
4:57 AM $ 0.183
+0.20%
$ 47.6 million $ 14.25 million
4:56 AM $ 0.183
+0.05%
$ 47.6 million $ 14.25 million
4:55 AM $ 0.183
+0.17%
$ 47.6 million $ 14.26 million
4:54 AM $ 0.182
-0.24%
$ 47.61 million $ 14.27 million
4:53 AM $ 0.183
+0.37%
$ 47.61 million $ 14.27 million
4:52 AM $ 0.182
+0.05%
$ 47.61 million $ 14.26 million
4:51 AM $ 0.182
-0.27%
$ 47.61 million $ 14.26 million
4:50 AM $ 0.182
+0.13%
$ 47.61 million $ 14.26 million
4:49 AM $ 0.182
+0.02%
$ 47.58 million $ 14.25 million
4:48 AM $ 0.182
+0.02%
$ 47.58 million $ 14.25 million
4:47 AM $ 0.182
+0.14%
$ 47.58 million $ 14.26 million
4:46 AM $ 0.182
-0.47%
$ 47.58 million $ 14.25 million
4:45 AM $ 0.182
+0.32%
$ 47.58 million $ 14.24 million
4:44 AM $ 0.182
-0.20%
$ 47.52 million $ 14.23 million
4:43 AM $ 0.182
-0.08%
$ 47.52 million $ 14.23 million
4:42 AM $ 0.182
+0.28%
$ 47.52 million $ 14.23 million
4:41 AM $ 0.182
-0.81%
$ 47.52 million $ 14.21 million
4:40 AM $ 0.183
+0.14%
$ 47.52 million $ 14.2 million
4:39 AM $ 0.183
+0.77%
$ 47.84 million $ 14.18 million
4:38 AM $ 0.182
+0.51%
$ 47.84 million $ 14.18 million
4:37 AM $ 0.181
-1.42%
$ 47.84 million $ 14.16 million
4:36 AM $ 0.184
+0.18%
$ 47.84 million $ 14.16 million
4:35 AM $ 0.183
-0.30%
$ 47.84 million $ 14.13 million
4:34 AM $ 0.184
-0.07%
$ 48.05 million $ 14.11 million