Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.0613
+2.05%
$13.92 million $1.03 million
Dec 22, 2025 $0.0599
+1.34%
$13.81 million $1.02 million
Dec 21, 2025 $0.0591
-1.37%
$13.6 million $1.36 million
Dec 20, 2025 $0.0597
-2.99%
$13.78 million $1.09 million
Dec 19, 2025 $0.0618
-1.81%
$14.16 million $1.06 million
Dec 18, 2025 $0.0631
-6.73%
$14.48 million $1.94 million
Dec 17, 2025 $0.068
+19.02%
$15.56 million $3.58 million
Dec 16, 2025 $0.0572
-8.14%
$13.14 million $1.11 million
Dec 15, 2025 $0.0604
-2.20%
$14.32 million $1.84 million
Dec 14, 2025 $0.0619
-17.37%
$14.19 million $3.55 million
Dec 13, 2025 $0.0624
+24.01%
$17.07 million $2.79 million
Dec 12, 2025 $0.0503
+1.07%
$11.56 million $933,521
Dec 11, 2025 $0.0498
+2.81%
$11.44 million $897,316
Dec 10, 2025 $0.0484
-5.92%
$11.13 million $624,903
Dec 9, 2025 $0.0514
+2.05%
$11.83 million $774,032
Dec 8, 2025 $0.0504
-1.36%
$11.59 million $527,738
Dec 7, 2025 $0.0511
-4.35%
$11.75 million $543,469
Dec 6, 2025 $0.0534
+1.78%
$12.29 million $718,795
Dec 5, 2025 $0.0525
-2.27%
$12.08 million $621,819
Dec 4, 2025 $0.0537
-1.70%
$12.35 million $1.77 million
Dec 3, 2025 $0.0546
-0.01%
$12.57 million $2.72 million
Dec 2, 2025 $0.0547
-8.05%
$12.57 million $2.21 million
Dec 1, 2025 $0.0594
-0.37%
$13.67 million $3.17 million
Nov 30, 2025 $0.0602
-0.23%
$13.72 million $3.8 million
Nov 29, 2025 $0.061
+8.06%
$13.87 million $3.05 million
Nov 28, 2025 $0.0559
-1.95%
$12.97 million $2.63 million
Nov 27, 2025 $0.0572
+0.43%
$13.12 million $2.71 million
Nov 26, 2025 $0.0568
-3.39%
$13.1 million $3 million
Nov 25, 2025 $0.0589
-2.28%
$13.53 million $2.87 million
Nov 24, 2025 $0.0601
+3.80%
$13.87 million $3.1 million
Nov 23, 2025 $0.0583
+0.60%
$13.31 million $2.75 million
Nov 22, 2025 $0.0582
+0.01%
$13.34 million $2.65 million
Nov 21, 2025 $0.0566
-5.96%
$13.37 million $3.12 million
Nov 20, 2025 $0.0603
-2.80%
$13.84 million $3.49 million
Nov 19, 2025 $0.0621
-2.33%
$14.28 million $2.36 million
Nov 18, 2025 $0.0637
-3.86%
$14.62 million $4.99 million
Nov 17, 2025 $0.0662
-0.06%
$15.23 million $5.05 million
Nov 16, 2025 $0.0658
-3.60%
$15.24 million $4.45 million
Nov 15, 2025 $0.0683
-2.09%
$15.7 million $4.42 million
Nov 14, 2025 $0.0698
-0.78%
$16.03 million $5.3 million
Nov 13, 2025 $0.0701
-1.57%
$16.18 million $9.68 million
Nov 12, 2025 $0.0711
+1.36%
$16.39 million $1.7 million
Nov 11, 2025 $0.0702
-5.94%
$16.14 million $7.21 million
Nov 10, 2025 $0.0746
-1.31%
$17.15 million $7.12 million
Nov 9, 2025 $0.0756
-5.73%
$17.38 million $6.87 million
Nov 8, 2025 $0.0802
-8.77%
$18.44 million $7.68 million
Nov 7, 2025 $0.0879
+8.78%
$20.21 million $6.77 million
Nov 6, 2025 $0.0808
-1.49%
$18.58 million $6.89 million
Nov 5, 2025 $0.082
+1.00%
$18.86 million $6.81 million
Nov 4, 2025 $0.0812
+11.85%
$18.67 million $7.5 million