Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $0.619
+3.94%
$186.64 million $33.11 million
Oct 6, 5 PM $0.595
-7.10%
$179.57 million $32.05 million
Oct 6, 4 PM $0.641
+4.64%
$193.3 million $30.87 million
Oct 6, 3 PM $0.612
+7.65%
$184.67 million $29.54 million
Oct 6, 2 PM $0.569
-5.76%
$171.54 million $26.38 million
Oct 6, 1 PM $0.603
+7.48%
$182.03 million $25.54 million
Oct 6, 12 PM $0.562
+12.28%
$169.42 million $23.86 million
Oct 6, 11 AM $0.5
-14.03%
$150.89 million $21.92 million
Oct 6, 10 AM $0.582
-11.02%
$175.43 million $18.57 million
Oct 6, 9 AM $0.653
+24.09%
$197.07 million $14.5 million
Oct 6, 8 AM $0.526
+1.05%
$158.8 million $12.2 million
Oct 6, 7 AM $0.522
+23.55%
$157.43 million $7.84 million
Oct 6, 6 AM $0.422
+6.67%
$127.42 million $6 million
Oct 6, 5 AM $0.396
+0.47%
$119.45 million $6.08 million
Oct 6, 4 AM $0.394
-1.66%
$118.9 million $6.34 million
Oct 6, 3 AM $0.401
-1.28%
$120.91 million $6.39 million
Oct 6, 2 AM $0.406
-4.16%
$122.48 million $6.34 million
Oct 6, 1 AM $0.424
-10.70%
$127.79 million $6.22 million
Oct 6, 12 AM $0.474
+7.18%
$142.99 million $5.23 million
Oct 5, 11 PM $0.442
+4.03%
$133.41 million $5.03 million
Oct 5, 10 PM $0.425
-2.11%
$128.24 million $5.32 million
Oct 5, 9 PM $0.434
-0.70%
$131 million $5.29 million
Oct 5, 8 PM $0.437
+0.06%
$131.95 million $5.33 million
Oct 5, 7 PM $0.437
+4.19%
$131.87 million $5.23 million
Oct 5, 6 PM $0.42
+1.99%
$126.57 million $5.12 million
Oct 5, 5 PM $0.411
+0.32%
$124.1 million $4.98 million
Oct 5, 4 PM $0.41
+5.51%
$123.7 million $4.88 million
Oct 5, 3 PM $0.389
-0.67%
$117.24 million $4.7 million
Oct 5, 2 PM $0.391
-1.95%
$118.02 million $4.93 million
Oct 5, 1 PM $0.399
-0.86%
$120.37 million $4.81 million
Oct 5, 12 PM $0.402
-2.97%
$121.41 million $4.41 million
Oct 5, 11 AM $0.415
+0.01%
$125.13 million $4.28 million
Oct 5, 10 AM $0.415
+0.44%
$125.12 million $4.24 million
Oct 5, 9 AM $0.413
-0.86%
$124.61 million $4.24 million
Oct 5, 8 AM $0.417
-3.53%
$125.69 million $4.19 million
Oct 5, 7 AM $0.432
+0.12%
$130.29 million $4.33 million
Oct 5, 6 AM $0.431
+1.35%
$130.14 million $4.3 million
Oct 5, 5 AM $0.426
-8.05%
$128.4 million $4.17 million
Oct 5, 4 AM $0.463
+7.57%
$139.64 million $3.93 million
Oct 5, 3 AM $0.43
+0.30%
$129.81 million $3.76 million
Oct 5, 2 AM $0.429
+0.07%
$129.42 million $3.91 million
Oct 5, 1 AM $0.429
-0.08%
$129.33 million $4.02 million
Oct 5, 12 AM $0.429
-1.27%
$129.43 million $4.07 million
Oct 4, 11 PM $0.435
-1.67%
$131.09 million $4.31 million
Oct 4, 10 PM $0.442
+0.49%
$133.32 million $4.44 million
Oct 4, 9 PM $0.44
-0.82%
$132.66 million $4.53 million
Oct 4, 8 PM $0.443
-0.50%
$133.76 million $4.6 million
Oct 4, 7 PM $0.446
-1.07%
$134.44 million $4.65 million
Oct 4, 6 PM $0.45
-0.06%
$135.89 million $4.72 million
Oct 4, 5 PM $0.451
-2.93%
$135.98 million $4.86 million