Bedrock Historical Data

BR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.146
+2.71%
$ 33.52 million $ 19.98 million
Apr 2, 10 PM $ 0.142
-3.57%
$ 32.64 million $ 19.68 million
Apr 2, 9 PM $ 0.147
-1.17%
$ 33.85 million $ 4.5 million
Apr 2, 8 PM $ 0.149
-1.08%
$ 34.26 million $ 17.87 million
Apr 2, 7 PM $ 0.151
+3.67%
$ 34.63 million $ 17.24 million
Apr 2, 6 PM $ 0.145
+2.50%
$ 33.4 million $ 16.42 million
Apr 2, 5 PM $ 0.142
-2.18%
$ 32.59 million $ 15.74 million
Apr 2, 4 PM $ 0.145
+10.03%
$ 33.28 million $ 15.93 million
Apr 2, 3 PM $ 0.131
-17.20%
$ 30.2 million $ 14.09 million
Apr 2, 2 PM $ 0.159
+28.71%
$ 36.48 million $ 10.45 million
Apr 2, 1 PM $ 0.123
+5.19%
$ 28.34 million $ 7.7 million
Apr 2, 12 PM $ 0.117
+0.86%
$ 26.94 million $ 7.51 million
Apr 2, 11 AM $ 0.116
-7.11%
$ 26.71 million $ 7.5 million
Apr 2, 10 AM $ 0.125
+2.60%
$ 28.75 million $ 7.01 million
Apr 2, 9 AM $ 0.122
+6.00%
$ 28.01 million $ 6.38 million
Apr 2, 8 AM $ 0.115
-1.40%
$ 26.43 million $ 5.99 million
Apr 2, 7 AM $ 0.117
-2.56%
$ 26.8 million $ 6 million
Apr 2, 6 AM $ 0.12
+3.25%
$ 27.5 million $ 5.92 million
Apr 2, 5 AM $ 0.116
+4.94%
$ 26.64 million $ 6.01 million
Apr 2, 4 AM $ 0.11
+2.92%
$ 25.38 million $ 6.13 million
Apr 2, 3 AM $ 0.107
-1.79%
$ 24.66 million $ 6.49 million
Apr 2, 2 AM $ 0.109
-2.48%
$ 25.11 million $ 6.9 million
Apr 2, 1 AM $ 0.112
-0.06%
$ 25.75 million $ 7.01 million
Apr 2, 12 AM $ 0.112
+0.87%
$ 25.76 million $ 7.24 million
Apr 1, 11 PM $ 0.111
+0.32%
$ 25.52 million $ 7.81 million
Apr 1, 10 PM $ 0.111
-0.83%
$ 25.44 million $ 7.99 million
Apr 1, 9 PM $ 0.112
-0.94%
$ 25.65 million $ 8.08 million
Apr 1, 8 PM $ 0.113
-2.88%
$ 25.9 million $ 8.04 million
Apr 1, 7 PM $ 0.116
+1.13%
$ 26.66 million $ 7.84 million
Apr 1, 6 PM $ 0.115
-1.55%
$ 26.36 million $ 8.08 million
Apr 1, 5 PM $ 0.116
+5.67%
$ 26.73 million $ 7.94 million
Apr 1, 4 PM $ 0.11
+7.78%
$ 25.3 million $ 6.91 million
Apr 1, 3 PM $ 0.102
-0.87%
$ 23.47 million $ 7.04 million
Apr 1, 2 PM $ 0.103
-0.31%
$ 23.68 million $ 7.15 million
Apr 1, 1 PM $ 0.103
+0.91%
$ 23.75 million $ 7.46 million
Apr 1, 12 PM $ 0.102
-0.18%
$ 23.54 million $ 7.53 million
Apr 1, 11 AM $ 0.103
+1.56%
$ 23.58 million $ 7.7 million
Apr 1, 10 AM $ 0.101
-0.38%
$ 23.22 million $ 7.85 million
Apr 1, 9 AM $ 0.101
-0.89%
$ 23.31 million $ 8.13 million
Apr 1, 8 AM $ 0.102
+0.84%
$ 23.52 million $ 8.41 million
Apr 1, 7 AM $ 0.101
-0.90%
$ 23.32 million $ 8.35 million
Apr 1, 6 AM $ 0.102
+1.24%
$ 23.53 million $ 8.27 million
Apr 1, 5 AM $ 0.101
+0.25%
$ 23.24 million $ 8.48 million
Apr 1, 4 AM $ 0.101
+3.83%
$ 23.19 million $ 8.43 million
Apr 1, 3 AM $ 0.097
-2.50%
$ 22.31 million $ 8.2 million
Apr 1, 2 AM $ 0.0995
-0.89%
$ 22.89 million $ 8.04 million
Apr 1, 1 AM $ 0.1
-2.66%
$ 23.1 million $ 8.07 million
Apr 1, 12 AM $ 0.103
-0.97%
$ 23.73 million $ 7.87 million
Mar 31, 11 PM $ 0.104
-5.44%
$ 23.97 million $ 7.32 million
Mar 31, 10 PM $ 0.11
+3.72%
$ 25.36 million $ 7.14 million