Bedrock Historical Data

BR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.14
-1.82%
$ 42.24 million $ 1.69 million
Aug 7, 8 AM $ 0.143
-0.94%
$ 43.02 million $ 1.67 million
Aug 7, 7 AM $ 0.144
-0.19%
$ 43.43 million $ 1.66 million
Aug 7, 6 AM $ 0.144
-0.82%
$ 43.52 million $ 1.68 million
Aug 7, 5 AM $ 0.145
-1.32%
$ 43.88 million $ 1.7 million
Aug 7, 4 AM $ 0.147
-0.26%
$ 44.46 million $ 1.7 million
Aug 7, 3 AM $ 0.148
+0.35%
$ 44.58 million $ 1.7 million
Aug 7, 2 AM $ 0.147
-0.63%
$ 44.42 million $ 1.69 million
Aug 7, 1 AM $ 0.148
+0.34%
$ 44.71 million $ 1.64 million
Aug 7, 12 AM $ 0.148
+0.48%
$ 44.55 million $ 1.62 million
Aug 6, 11 PM $ 0.147
-0.29%
$ 44.34 million $ 1.63 million
Aug 6, 10 PM $ 0.147
-0.13%
$ 44.47 million $ 1.63 million
Aug 6, 9 PM $ 0.148
-0.22%
$ 44.53 million $ 1.62 million
Aug 6, 8 PM $ 0.148
+0.52%
$ 44.63 million $ 1.59 million
Aug 6, 7 PM $ 0.147
+0.03%
$ 44.4 million $ 1.58 million
Aug 6, 6 PM $ 0.147
-0.15%
$ 44.39 million $ 1.59 million
Aug 6, 5 PM $ 0.147
+0.09%
$ 44.45 million $ 1.59 million
Aug 6, 4 PM $ 0.147
+0.13%
$ 44.41 million $ 1.58 million
Aug 6, 3 PM $ 0.147
+0.55%
$ 44.35 million $ 1.58 million
Aug 6, 2 PM $ 0.146
+0.77%
$ 44.11 million $ 1.57 million
Aug 6, 1 PM $ 0.145
+0.38%
$ 43.77 million $ 1.58 million
Aug 6, 12 PM $ 0.145
-0.23%
$ 43.61 million $ 1.49 million
Aug 6, 11 AM $ 0.145
+0.10%
$ 43.71 million $ 1.49 million
Aug 6, 10 AM $ 0.145
-0.53%
$ 43.67 million $ 1.5 million
Aug 6, 9 AM $ 0.146
+0.24%
$ 43.9 million $ 1.5 million
Aug 6, 8 AM $ 0.145
-0.10%
$ 43.8 million $ 1.51 million
Aug 6, 7 AM $ 0.145
+0.01%
$ 43.84 million $ 1.54 million
Aug 6, 6 AM $ 0.145
+1.71%
$ 43.84 million $ 1.54 million
Aug 6, 5 AM $ 0.143
-1.20%
$ 43.1 million $ 1.55 million
Aug 6, 4 AM $ 0.145
+1.00%
$ 43.62 million $ 1.57 million
Aug 6, 3 AM $ 0.143
+0.11%
$ 43.19 million $ 1.57 million
Aug 6, 2 AM $ 0.143
+0.21%
$ 43.15 million $ 1.61 million
Aug 6, 1 AM $ 0.143
-0.41%
$ 43.06 million $ 1.63 million
Aug 6, 12 AM $ 0.143
+1.10%
$ 43.23 million $ 1.65 million
Aug 5, 11 PM $ 0.142
-0.38%
$ 42.76 million $ 1.64 million
Aug 5, 10 PM $ 0.142
-0.46%
$ 42.93 million $ 1.65 million
Aug 5, 9 PM $ 0.143
-0.28%
$ 43.13 million $ 1.67 million
Aug 5, 8 PM $ 0.143
-0.90%
$ 43.25 million $ 1.69 million
Aug 5, 7 PM $ 0.145
+1.18%
$ 43.64 million $ 1.72 million
Aug 5, 6 PM $ 0.143
-0.03%
$ 43.13 million $ 1.73 million
Aug 5, 5 PM $ 0.143
+0.45%
$ 43.14 million $ 1.75 million
Aug 5, 4 PM $ 0.142
+1.19%
$ 42.95 million $ 1.76 million
Aug 5, 3 PM $ 0.141
-0.83%
$ 42.44 million $ 1.79 million
Aug 5, 2 PM $ 0.142
-0.06%
$ 42.8 million $ 1.79 million
Aug 5, 1 PM $ 0.142
-0.44%
$ 42.83 million $ 1.79 million
Aug 5, 12 PM $ 0.143
+0.07%
$ 43.02 million $ 1.78 million
Aug 5, 11 AM $ 0.142
-0.03%
$ 42.99 million $ 1.78 million
Aug 5, 10 AM $ 0.143
+0.04%
$ 43 million $ 1.78 million
Aug 5, 9 AM $ 0.142
-0.55%
$ 42.98 million $ 1.8 million
Aug 5, 8 AM $ 0.143
-0.33%
$ 43.22 million $ 1.8 million