Bedrock Historical Data

BR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.111
+1.16%
$ 29.02 million $ 5.88 million
Jun 7, 3 PM $ 0.11
-3.42%
$ 28.69 million $ 5.82 million
Jun 7, 2 PM $ 0.114
-2.73%
$ 29.71 million $ 5.79 million
Jun 7, 1 PM $ 0.117
+3.83%
$ 30.54 million $ 5.78 million
Jun 7, 12 PM $ 0.113
-0.99%
$ 29.41 million $ 5.76 million
Jun 7, 11 AM $ 0.114
+1.78%
$ 29.71 million $ 5.78 million
Jun 7, 10 AM $ 0.112
+3.75%
$ 29.19 million $ 5.74 million
Jun 7, 9 AM $ 0.108
+2.83%
$ 28.13 million $ 5.73 million
Jun 7, 8 AM $ 0.105
+1.24%
$ 27.36 million $ 5.76 million
Jun 7, 7 AM $ 0.103
+1.23%
$ 27.02 million $ 5.75 million
Jun 7, 6 AM $ 0.102
+0.33%
$ 26.7 million $ 5.73 million
Jun 7, 5 AM $ 0.102
+1.18%
$ 26.61 million $ 5.68 million
Jun 7, 4 AM $ 0.101
+0.16%
$ 26.3 million $ 5.65 million
Jun 7, 3 AM $ 0.101
-1.02%
$ 26.26 million $ 5.63 million
Jun 7, 2 AM $ 0.102
-0.82%
$ 26.53 million $ 5.68 million
Jun 7, 1 AM $ 0.102
+1.91%
$ 26.75 million $ 5.72 million
Jun 7, 12 AM $ 0.1
+1.39%
$ 26.25 million $ 5.77 million
Jun 6, 11 PM $ 0.0991
+0.33%
$ 25.89 million $ 5.82 million
Jun 6, 10 PM $ 0.0988
-0.21%
$ 25.8 million $ 5.88 million
Jun 6, 9 PM $ 0.099
+0.10%
$ 25.85 million $ 5.89 million
Jun 6, 8 PM $ 0.0989
+0.16%
$ 25.83 million $ 5.88 million
Jun 6, 7 PM $ 0.0987
-0.38%
$ 25.79 million $ 5.9 million
Jun 6, 6 PM $ 0.0991
+0.98%
$ 25.88 million $ 5.96 million
Jun 6, 5 PM $ 0.0981
-1.43%
$ 25.63 million $ 5.96 million
Jun 6, 4 PM $ 0.0995
+0.17%
$ 26.01 million $ 5.99 million
Jun 6, 3 PM $ 0.0994
-1.07%
$ 25.96 million $ 6 million
Jun 6, 2 PM $ 0.1
+2.10%
$ 26.24 million $ 6.09 million
Jun 6, 1 PM $ 0.0984
+0.91%
$ 25.7 million $ 6.03 million
Jun 6, 12 PM $ 0.0975
+2.27%
$ 25.47 million $ 6.17 million
Jun 6, 11 AM $ 0.0953
-2.62%
$ 24.91 million $ 6.13 million
Jun 6, 10 AM $ 0.0979
-1.70%
$ 25.58 million $ 6.18 million
Jun 6, 9 AM $ 0.0996
-0.50%
$ 26.02 million $ 6.13 million
Jun 6, 8 AM $ 0.1
-0.56%
$ 26.15 million $ 6.17 million
Jun 6, 7 AM $ 0.101
+0.38%
$ 26.3 million $ 6.18 million
Jun 6, 6 AM $ 0.1
-1.34%
$ 26.2 million $ 6.2 million
Jun 6, 5 AM $ 0.102
+4.63%
$ 26.55 million $ 6.23 million
Jun 6, 4 AM $ 0.0971
-2.76%
$ 25.38 million $ 6.29 million
Jun 6, 3 AM $ 0.0999
-1.90%
$ 26.1 million $ 6.29 million
Jun 6, 2 AM $ 0.102
+0.32%
$ 26.6 million $ 6.25 million
Jun 6, 1 AM $ 0.102
-1.64%
$ 26.52 million $ 6.17 million
Jun 6, 12 AM $ 0.103
+2.12%
$ 26.96 million $ 6.16 million
Jun 5, 11 PM $ 0.101
-1.38%
$ 26.4 million $ 6.18 million
Jun 5, 10 PM $ 0.102
-1.35%
$ 26.77 million $ 6.13 million
Jun 5, 9 PM $ 0.104
-1.50%
$ 27.14 million $ 6.1 million
Jun 5, 8 PM $ 0.105
+5.97%
$ 27.55 million $ 6.19 million
Jun 5, 7 PM $ 0.0995
+0.43%
$ 26 million $ 6.15 million
Jun 5, 6 PM $ 0.0991
-3.80%
$ 25.89 million $ 6.13 million
Jun 5, 5 PM $ 0.103
-2.47%
$ 26.91 million $ 6.05 million
Jun 5, 4 PM $ 0.106
+4.93%
$ 27.59 million $ 6.01 million
Jun 5, 3 PM $ 0.101
+0.10%
$ 26.3 million $ 6 million