Bedrock Historical Data

BR Page 7
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.22
+0.31%
$ 66.42 million $ 3.14 million
4:28 PM $ 0.22
+0.28%
$ 66.42 million $ 3.13 million
4:27 PM $ 0.219
-0.47%
$ 66.42 million $ 3.13 million
4:26 PM $ 0.22
-0.29%
$ 66.42 million $ 3.13 million
4:25 PM $ 0.221
-1.13%
$ 66.42 million $ 3.13 million
4:24 PM $ 0.223
+0.01%
$ 67.28 million $ 3.12 million
4:23 PM $ 0.223
-0.26%
$ 67.28 million $ 3.12 million
4:22 PM $ 0.224
-0.04%
$ 67.28 million $ 3.12 million
4:21 PM $ 0.224
-0.84%
$ 67.28 million $ 3.12 million
4:20 PM $ 0.226
+0.90%
$ 67.28 million $ 3.11 million
4:19 PM $ 0.224
+0.31%
$ 67.48 million $ 3.11 million
4:18 PM $ 0.223
+0.00%
$ 67.48 million $ 3.1 million
4:17 PM $ 0.223
+0.49%
$ 67.48 million $ 3.1 million
4:16 PM $ 0.222
+0.02%
$ 67.48 million $ 3.09 million
4:15 PM $ 0.222
+1.11%
$ 67.48 million $ 3.08 million
4:14 PM $ 0.219
+0.30%
$ 66.17 million $ 3.08 million
4:13 PM $ 0.219
+0.52%
$ 66.17 million $ 3.08 million
4:12 PM $ 0.218
+0.21%
$ 66.17 million $ 3.07 million
4:11 PM $ 0.217
+0.20%
$ 66.17 million $ 3.07 million
4:10 PM $ 0.217
+0.55%
$ 66.17 million $ 3.06 million
4:09 PM $ 0.216
+0.18%
$ 65.01 million $ 3.07 million
4:08 PM $ 0.215
-0.20%
$ 65.01 million $ 3.06 million
4:07 PM $ 0.216
+0.68%
$ 65.01 million $ 3.06 million
4:06 PM $ 0.214
+0.23%
$ 65.01 million $ 3.06 million
4:05 PM $ 0.214
+0.74%
$ 65.01 million $ 3.05 million
4:04 PM $ 0.212
+0.31%
$ 63.98 million $ 3.06 million
4:03 PM $ 0.211
+0.23%
$ 63.98 million $ 3.05 million
4:02 PM $ 0.211
+0.44%
$ 63.98 million $ 3.05 million
4:01 PM $ 0.21
+0.11%
$ 63.98 million $ 3.05 million
4:00 PM $ 0.21
+0.06%
$ 63.98 million $ 3.05 million
3:59 PM $ 0.21
+0.26%
$ 63.24 million $ 3.05 million
3:58 PM $ 0.209
+0.14%
$ 63.24 million $ 3.05 million
3:57 PM $ 0.209
+0.17%
$ 63.24 million $ 3.05 million
3:56 PM $ 0.208
-0.03%
$ 63.24 million $ 3.05 million
3:55 PM $ 0.208
+0.25%
$ 63.24 million $ 3.05 million
3:54 PM $ 0.208
-0.14%
$ 62.74 million $ 3.05 million
3:53 PM $ 0.208
+0.09%
$ 62.74 million $ 3.04 million
3:52 PM $ 0.208
+0.10%
$ 62.74 million $ 3.04 million
3:51 PM $ 0.208
+0.09%
$ 62.74 million $ 3.04 million
3:50 PM $ 0.208
-0.34%
$ 62.74 million $ 3.04 million
3:49 PM $ 0.208
+0.06%
$ 62.85 million $ 3.04 million
3:48 PM $ 0.208
-0.06%
$ 62.85 million $ 3.04 million
3:47 PM $ 0.208
-0.05%
$ 62.85 million $ 3.04 million
3:46 PM $ 0.208
+0.03%
$ 62.85 million $ 3.04 million
3:45 PM $ 0.208
+0.40%
$ 62.85 million $ 3.04 million
3:44 PM $ 0.208
-0.09%
$ 62.63 million $ 3.04 million
3:43 PM $ 0.208
+0.26%
$ 62.63 million $ 3.04 million
3:42 PM $ 0.207
-0.24%
$ 62.63 million $ 3.03 million
3:41 PM $ 0.208
-0.08%
$ 62.63 million $ 3.03 million
3:40 PM $ 0.208
+0.39%
$ 62.63 million $ 3.03 million