Bedrock Historical Data

BR Page 7
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.18
+0.34%
$ 47.11 million $ 14.44 million
6:24 AM $ 0.179
+0.21%
$ 46.8 million $ 14.44 million
6:23 AM $ 0.179
-0.33%
$ 46.8 million $ 14.44 million
6:22 AM $ 0.179
-0.06%
$ 46.8 million $ 14.44 million
6:21 AM $ 0.179
-0.01%
$ 46.8 million $ 14.44 million
6:20 AM $ 0.179
-0.50%
$ 46.8 million $ 14.42 million
6:19 AM $ 0.18
-0.47%
$ 47.13 million $ 14.41 million
6:18 AM $ 0.181
-0.15%
$ 47.13 million $ 14.41 million
6:17 AM $ 0.181
+0.24%
$ 47.13 million $ 14.4 million
6:16 AM $ 0.181
-0.40%
$ 47.13 million $ 14.39 million
6:15 AM $ 0.182
+0.17%
$ 47.13 million $ 14.39 million
6:14 AM $ 0.181
-0.39%
$ 47.4 million $ 14.39 million
6:13 AM $ 0.182
+0.09%
$ 47.4 million $ 14.42 million
6:12 AM $ 0.182
-0.31%
$ 47.4 million $ 14.42 million
6:11 AM $ 0.183
-0.23%
$ 47.4 million $ 14.41 million
6:10 AM $ 0.183
-0.21%
$ 47.4 million $ 14.41 million
6:09 AM $ 0.184
-0.54%
$ 47.97 million $ 14.39 million
6:08 AM $ 0.185
+0.34%
$ 47.97 million $ 14.39 million
6:07 AM $ 0.184
+0.37%
$ 47.97 million $ 14.38 million
6:06 AM $ 0.183
-0.41%
$ 47.97 million $ 14.38 million
6:05 AM $ 0.184
-0.11%
$ 47.97 million $ 14.36 million
6:04 AM $ 0.184
+0.32%
$ 48.14 million $ 14.36 million
6:03 AM $ 0.183
-2.12%
$ 48.14 million $ 14.32 million
6:02 AM $ 0.187
-0.15%
$ 48.14 million $ 14.32 million
6:01 AM $ 0.187
+0.37%
$ 48.14 million $ 14.32 million
6:00 AM $ 0.187
+0.18%
$ 48.14 million $ 14.32 million
5:59 AM $ 0.186
-0.05%
$ 48.7 million $ 14.31 million
5:58 AM $ 0.186
-0.28%
$ 48.7 million $ 14.31 million
5:57 AM $ 0.187
+0.10%
$ 48.7 million $ 14.3 million
5:56 AM $ 0.187
+0.07%
$ 48.7 million $ 14.3 million
5:55 AM $ 0.187
+0.04%
$ 48.7 million $ 14.3 million
5:54 AM $ 0.187
+0.85%
$ 48.75 million $ 14.29 million
5:53 AM $ 0.185
+0.31%
$ 48.75 million $ 14.28 million
5:52 AM $ 0.184
-0.75%
$ 48.75 million $ 14.28 million
5:51 AM $ 0.186
+0.58%
$ 48.75 million $ 14.26 million
5:50 AM $ 0.185
-0.01%
$ 48.75 million $ 14.26 million
5:49 AM $ 0.185
+0.13%
$ 48.28 million $ 14.26 million
5:48 AM $ 0.185
-0.37%
$ 48.28 million $ 14.25 million
5:47 AM $ 0.185
+0.45%
$ 48.28 million $ 14.25 million
5:46 AM $ 0.184
+0.29%
$ 48.28 million $ 14.25 million
5:45 AM $ 0.184
+0.38%
$ 48.28 million $ 14.25 million
5:44 AM $ 0.183
-0.14%
$ 47.85 million $ 14.25 million
5:43 AM $ 0.183
+0.18%
$ 47.85 million $ 14.25 million
5:42 AM $ 0.183
+0.14%
$ 47.85 million $ 14.25 million
5:41 AM $ 0.183
+0.18%
$ 47.85 million $ 14.25 million
5:40 AM $ 0.183
+0.46%
$ 47.85 million $ 14.24 million
5:39 AM $ 0.182
-0.28%
$ 47.45 million $ 14.24 million
5:38 AM $ 0.182
-0.25%
$ 47.45 million $ 14.24 million
5:37 AM $ 0.183
+0.21%
$ 47.45 million $ 14.24 million
5:36 AM $ 0.182
+0.63%
$ 47.45 million $ 14.24 million