Bedrock Historical Data

BR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.101
+0.10%
$ 26.3 million $ 6 million
Jun 5, 2 PM $ 0.101
-1.46%
$ 26.27 million $ 5.92 million
Jun 5, 1 PM $ 0.102
+0.43%
$ 26.66 million $ 5.88 million
Jun 5, 12 PM $ 0.102
+1.29%
$ 26.54 million $ 5.75 million
Jun 5, 11 AM $ 0.1
-2.33%
$ 26.2 million $ 5.74 million
Jun 5, 10 AM $ 0.103
-1.31%
$ 26.83 million $ 5.84 million
Jun 5, 9 AM $ 0.104
+3.38%
$ 27.19 million $ 5.81 million
Jun 5, 8 AM $ 0.101
-1.28%
$ 26.3 million $ 5.76 million
Jun 5, 7 AM $ 0.102
-0.83%
$ 26.64 million $ 5.73 million
Jun 5, 6 AM $ 0.103
-0.35%
$ 26.86 million $ 5.75 million
Jun 5, 5 AM $ 0.103
-3.97%
$ 26.96 million $ 5.75 million
Jun 5, 4 AM $ 0.107
+0.91%
$ 28.07 million $ 5.74 million
Jun 5, 3 AM $ 0.106
+0.80%
$ 27.82 million $ 5.77 million
Jun 5, 2 AM $ 0.106
-2.15%
$ 27.6 million $ 5.83 million
Jun 5, 1 AM $ 0.108
-0.15%
$ 28.2 million $ 5.99 million
Jun 5, 12 AM $ 0.108
+0.10%
$ 28.25 million $ 5.98 million
Jun 4, 11 PM $ 0.108
+1.39%
$ 28.22 million $ 5.93 million
Jun 4, 10 PM $ 0.107
-1.59%
$ 27.83 million $ 5.97 million
Jun 4, 9 PM $ 0.108
-1.98%
$ 28.28 million $ 6.04 million
Jun 4, 8 PM $ 0.11
-1.09%
$ 28.85 million $ 6.01 million
Jun 4, 7 PM $ 0.112
-0.96%
$ 29.17 million $ 6.03 million
Jun 4, 6 PM $ 0.113
+0.04%
$ 29.45 million $ 6.09 million
Jun 4, 5 PM $ 0.113
-0.75%
$ 29.44 million $ 6.18 million
Jun 4, 4 PM $ 0.114
+0.62%
$ 29.66 million $ 6.29 million
Jun 4, 3 PM $ 0.113
+0.84%
$ 29.48 million $ 6.35 million
Jun 4, 2 PM $ 0.112
+1.30%
$ 29.24 million $ 6.33 million
Jun 4, 1 PM $ 0.11
+1.15%
$ 28.86 million $ 6.39 million
Jun 4, 12 PM $ 0.109
+1.14%
$ 28.53 million $ 6.45 million
Jun 4, 11 AM $ 0.108
-0.02%
$ 28.21 million $ 6.51 million
Jun 4, 10 AM $ 0.108
-1.06%
$ 28.22 million $ 6.46 million
Jun 4, 9 AM $ 0.109
-2.96%
$ 28.52 million $ 6.56 million
Jun 4, 8 AM $ 0.112
+0.35%
$ 29.39 million $ 6.37 million
Jun 4, 7 AM $ 0.112
-3.42%
$ 29.28 million $ 6.18 million
Jun 4, 6 AM $ 0.116
-0.76%
$ 30.32 million $ 5.96 million
Jun 4, 5 AM $ 0.117
-0.66%
$ 30.55 million $ 5.72 million
Jun 4, 4 AM $ 0.118
-0.38%
$ 30.76 million $ 5.49 million
Jun 4, 3 AM $ 0.118
+10.57%
$ 30.87 million $ 5.26 million
Jun 4, 2 AM $ 0.107
-2.48%
$ 27.92 million $ 5.01 million
Jun 4, 1 AM $ 0.11
-3.16%
$ 28.63 million $ 4.67 million
Jun 4, 12 AM $ 0.113
-5.41%
$ 29.56 million $ 4.49 million
Jun 3, 11 PM $ 0.12
-5.84%
$ 31.25 million $ 4.31 million
Jun 3, 10 PM $ 0.127
-2.78%
$ 33.19 million $ 4.11 million
Jun 3, 9 PM $ 0.131
+2.14%
$ 34.14 million $ 3.9 million
Jun 3, 8 PM $ 0.128
+0.69%
$ 33.43 million $ 3.72 million
Jun 3, 7 PM $ 0.127
-1.94%
$ 33.2 million $ 3.5 million
Jun 3, 6 PM $ 0.13
+0.46%
$ 33.85 million $ 3.22 million
Jun 3, 5 PM $ 0.129
+0.88%
$ 33.68 million $ 2.95 million
Jun 3, 4 PM $ 0.128
+1.60%
$ 33.39 million $ 2.67 million
Jun 3, 3 PM $ 0.126
-1.83%
$ 32.86 million $ 2.41 million
Jun 3, 2 PM $ 0.128
+1.06%
$ 33.47 million $ 2.2 million