Bedrock Historical Data

BR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.143
-0.33%
$ 43.22 million $ 1.8 million
Aug 5, 7 AM $ 0.144
+0.17%
$ 43.36 million $ 1.78 million
Aug 5, 6 AM $ 0.143
-1.42%
$ 43.29 million $ 1.77 million
Aug 5, 5 AM $ 0.146
+0.35%
$ 43.91 million $ 1.74 million
Aug 5, 4 AM $ 0.145
+0.35%
$ 43.76 million $ 1.74 million
Aug 5, 3 AM $ 0.145
-0.84%
$ 43.6 million $ 1.72 million
Aug 5, 2 AM $ 0.146
+0.90%
$ 43.97 million $ 1.7 million
Aug 5, 1 AM $ 0.144
-0.24%
$ 43.58 million $ 1.68 million
Aug 5, 12 AM $ 0.145
+1.25%
$ 43.68 million $ 1.66 million
Aug 4, 11 PM $ 0.143
-0.33%
$ 43.14 million $ 1.66 million
Aug 4, 10 PM $ 0.143
+0.27%
$ 43.28 million $ 1.66 million
Aug 4, 9 PM $ 0.143
-0.06%
$ 43.17 million $ 1.65 million
Aug 4, 8 PM $ 0.143
-0.46%
$ 43.19 million $ 1.63 million
Aug 4, 7 PM $ 0.144
+0.35%
$ 43.39 million $ 1.63 million
Aug 4, 6 PM $ 0.143
-0.72%
$ 43.24 million $ 1.62 million
Aug 4, 5 PM $ 0.144
+0.19%
$ 43.55 million $ 1.6 million
Aug 4, 4 PM $ 0.144
-0.68%
$ 43.47 million $ 1.6 million
Aug 4, 3 PM $ 0.145
-0.59%
$ 43.77 million $ 1.61 million
Aug 4, 2 PM $ 0.146
+0.61%
$ 44.03 million $ 1.6 million
Aug 4, 1 PM $ 0.145
+0.10%
$ 43.76 million $ 1.59 million
Aug 4, 12 PM $ 0.145
-1.01%
$ 43.72 million $ 1.64 million
Aug 4, 11 AM $ 0.146
-1.00%
$ 44.16 million $ 1.64 million
Aug 4, 10 AM $ 0.148
+0.67%
$ 44.61 million $ 1.64 million
Aug 4, 9 AM $ 0.147
+0.60%
$ 44.31 million $ 1.63 million
Aug 4, 8 AM $ 0.146
+0.12%
$ 44.05 million $ 1.66 million
Aug 4, 7 AM $ 0.146
+0.37%
$ 43.99 million $ 1.7 million
Aug 4, 6 AM $ 0.145
+0.34%
$ 43.83 million $ 1.72 million
Aug 4, 5 AM $ 0.145
+0.05%
$ 43.68 million $ 1.77 million
Aug 4, 4 AM $ 0.145
+0.15%
$ 43.66 million $ 1.79 million
Aug 4, 3 AM $ 0.145
-0.43%
$ 43.6 million $ 1.8 million
Aug 4, 2 AM $ 0.145
+0.64%
$ 43.79 million $ 1.8 million
Aug 4, 1 AM $ 0.144
-2.42%
$ 43.51 million $ 1.81 million
Aug 4, 12 AM $ 0.148
+2.77%
$ 44.59 million $ 1.83 million
Aug 3, 11 PM $ 0.144
+0.12%
$ 43.39 million $ 1.82 million
Aug 3, 10 PM $ 0.144
-0.23%
$ 43.33 million $ 1.83 million
Aug 3, 9 PM $ 0.144
-0.27%
$ 43.43 million $ 1.83 million
Aug 3, 8 PM $ 0.144
-0.75%
$ 43.55 million $ 1.84 million
Aug 3, 7 PM $ 0.145
+0.66%
$ 43.88 million $ 1.83 million
Aug 3, 6 PM $ 0.144
-0.18%
$ 43.59 million $ 1.84 million
Aug 3, 5 PM $ 0.145
-0.12%
$ 43.67 million $ 1.85 million
Aug 3, 4 PM $ 0.145
-0.62%
$ 43.72 million $ 1.84 million
Aug 3, 3 PM $ 0.146
+0.08%
$ 43.99 million $ 1.83 million
Aug 3, 2 PM $ 0.146
-2.08%
$ 43.96 million $ 1.82 million
Aug 3, 1 PM $ 0.149
+2.53%
$ 44.89 million $ 1.82 million
Aug 3, 12 PM $ 0.145
+0.94%
$ 43.79 million $ 1.79 million
Aug 3, 11 AM $ 0.144
-0.94%
$ 43.38 million $ 1.79 million
Aug 3, 10 AM $ 0.145
+2.19%
$ 43.79 million $ 1.79 million
Aug 3, 9 AM $ 0.142
-0.24%
$ 42.85 million $ 1.8 million
Aug 3, 8 AM $ 0.142
-0.09%
$ 42.95 million $ 1.79 million
Aug 3, 7 AM $ 0.143
-1.78%
$ 42.99 million $ 1.76 million