Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

BR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $0.451
-2.93%
$135.98 million $4.86 million
Oct 4, 4 PM $0.464
-1.75%
$140.08 million $4.87 million
Oct 4, 3 PM $0.473
+4.72%
$142.58 million $4.86 million
Oct 4, 2 PM $0.451
-1.77%
$136.15 million $4.72 million
Oct 4, 1 PM $0.459
-0.05%
$138.61 million $4.94 million
Oct 4, 12 PM $0.46
-2.07%
$138.68 million $5.83 million
Oct 4, 11 AM $0.47
-1.75%
$141.65 million $5.88 million
Oct 4, 10 AM $0.478
-2.49%
$144.17 million $5.98 million
Oct 4, 9 AM $0.49
+0.14%
$147.8 million $5.96 million
Oct 4, 8 AM $0.489
-1.13%
$147.6 million $5.95 million
Oct 4, 7 AM $0.495
-1.23%
$149.28 million $5.84 million
Oct 4, 6 AM $0.501
+1.88%
$151.14 million $5.91 million
Oct 4, 5 AM $0.492
-3.19%
$148.34 million $5.87 million
Oct 4, 4 AM $0.508
-1.78%
$153.24 million $5.84 million
Oct 4, 3 AM $0.517
+2.64%
$156.01 million $5.86 million
Oct 4, 2 AM $0.504
+1.39%
$151.99 million $5.62 million
Oct 4, 1 AM $0.498
-2.56%
$150.31 million $5.71 million
Oct 4, 12 AM $0.511
-2.66%
$154.26 million $5.59 million
Oct 3, 11 PM $0.525
+4.30%
$158.47 million $5.38 million
Oct 3, 10 PM $0.504
-2.29%
$151.9 million $5.16 million
Oct 3, 9 PM $0.515
+0.27%
$155.45 million $5.06 million
Oct 3, 8 PM $0.514
-1.57%
$155.03 million $4.93 million
Oct 3, 7 PM $0.522
+0.06%
$157.51 million $4.88 million
Oct 3, 6 PM $0.522
-2.69%
$157.4 million $4.79 million
Oct 3, 5 PM $0.536
-0.18%
$161.76 million $4.91 million
Oct 3, 4 PM $0.537
+0.34%
$162.05 million $4.86 million
Oct 3, 3 PM $0.535
-5.76%
$161.5 million $4.94 million
Oct 3, 2 PM $0.568
+5.05%
$171.37 million $4.64 million
Oct 3, 1 PM $0.541
-6.79%
$163.13 million $4.36 million
Oct 3, 12 PM $0.58
-1.58%
$175 million $3.69 million
Oct 3, 11 AM $0.589
-2.22%
$177.82 million $3.65 million
Oct 3, 10 AM $0.603
-0.50%
$181.85 million $3.67 million
Oct 3, 9 AM $0.606
-2.61%
$182.76 million $3.95 million
Oct 3, 8 AM $0.622
+0.25%
$187.66 million $4.02 million
Oct 3, 7 AM $0.621
-0.38%
$187.19 million $4.06 million
Oct 3, 6 AM $0.623
+0.00%
$187.91 million $4.04 million
Oct 3, 5 AM $0.623
-0.99%
$187.91 million $4.05 million
Oct 3, 4 AM $0.629
+0.29%
$189.77 million $4.09 million
Oct 3, 3 AM $0.627
-1.28%
$189.23 million $3.89 million
Oct 3, 2 AM $0.635
-1.62%
$191.68 million $3.94 million
Oct 3, 1 AM $0.646
-0.28%
$194.83 million $3.97 million
Oct 3, 12 AM $0.648
-1.93%
$195.46 million $4.02 million
Oct 2, 11 PM $0.661
+0.64%
$199.33 million $4.06 million
Oct 2, 10 PM $0.657
-0.67%
$198.07 million $4.18 million
Oct 2, 9 PM $0.661
-0.36%
$199.41 million $4.22 million
Oct 2, 8 PM $0.663
+1.28%
$200.13 million $4.21 million
Oct 2, 7 PM $0.655
-1.56%
$197.6 million $4.34 million
Oct 2, 6 PM $0.665
+0.16%
$200.72 million $4.41 million
Oct 2, 5 PM $0.664
-2.37%
$200.41 million $4.14 million
Oct 2, 4 PM $0.68
+2.02%
$205.27 million $4.15 million