Bedrock Historical Data

BR Page 8
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.143
+0.06%
$ 37.33 million $ 6.07 million
12:21 AM $ 0.143
+0.01%
$ 37.33 million $ 6.07 million
12:20 AM $ 0.143
+0.00%
$ 37.33 million $ 6.07 million
12:19 AM $ 0.143
+0.00%
$ 37.25 million $ 6.07 million
12:18 AM $ 0.143
-0.01%
$ 37.25 million $ 6.06 million
12:17 AM $ 0.143
+0.00%
$ 37.25 million $ 6.06 million
12:16 AM $ 0.143
-0.04%
$ 37.25 million $ 6.06 million
12:15 AM $ 0.143
-0.01%
$ 37.25 million $ 6.06 million
12:14 AM $ 0.143
+0.00%
$ 37.27 million $ 6.06 million
12:13 AM $ 0.143
-0.01%
$ 37.27 million $ 6.05 million
12:12 AM $ 0.143
+0.00%
$ 37.27 million $ 6.05 million
12:11 AM $ 0.143
-0.01%
$ 37.27 million $ 6.05 million
12:10 AM $ 0.143
+0.00%
$ 37.27 million $ 6.05 million
12:09 AM $ 0.143
+0.02%
$ 37.28 million $ 6.05 million
12:08 AM $ 0.143
+0.38%
$ 37.28 million $ 6.05 million
12:07 AM $ 0.142
+0.03%
$ 37.28 million $ 6.05 million
12:06 AM $ 0.142
-0.01%
$ 37.28 million $ 6.05 million
12:05 AM $ 0.142
+0.04%
$ 37.28 million $ 6.05 million
12:04 AM $ 0.142
+0.00%
$ 37.11 million $ 6.05 million
12:03 AM $ 0.142
-0.25%
$ 37.11 million $ 6.04 million
12:02 AM $ 0.142
+0.03%
$ 37.11 million $ 6.04 million
12:01 AM $ 0.142
+0.00%
$ 37.11 million $ 6.04 million
12:00 AM $ 0.142
+0.00%
$ 37.11 million $ 6.05 million
11:59 PM $ 0.142
-0.03%
$ 37.19 million $ 6.05 million
11:58 PM $ 0.142
+0.24%
$ 37.19 million $ 6.05 million
11:57 PM $ 0.142
+0.00%
$ 37.19 million $ 6.05 million
11:56 PM $ 0.142
+0.02%
$ 37.19 million $ 6.05 million
11:55 PM $ 0.142
+0.03%
$ 37.19 million $ 6.05 million
11:54 PM $ 0.142
+0.00%
$ 37.09 million $ 6.05 million
11:53 PM $ 0.142
-0.21%
$ 37.09 million $ 6.05 million
11:52 PM $ 0.142
-0.02%
$ 37.09 million $ 6.05 million
11:51 PM $ 0.142
+0.01%
$ 37.09 million $ 6.05 million
11:50 PM $ 0.142
-0.03%
$ 37.09 million $ 6.05 million
11:49 PM $ 0.142
+0.00%
$ 37.19 million $ 6.05 million
11:48 PM $ 0.142
+0.03%
$ 37.19 million $ 6.05 million
11:47 PM $ 0.142
+0.02%
$ 37.19 million $ 6.05 million
11:46 PM $ 0.142
+0.00%
$ 37.19 million $ 6.05 million
11:45 PM $ 0.142
-0.01%
$ 37.19 million $ 6.05 million
11:44 PM $ 0.142
+0.00%
$ 37.17 million $ 6.05 million
11:43 PM $ 0.142
+0.00%
$ 37.17 million $ 6.06 million
11:42 PM $ 0.142
-0.02%
$ 37.17 million $ 6.05 million
11:41 PM $ 0.142
-0.01%
$ 37.17 million $ 6.05 million
11:40 PM $ 0.142
-0.04%
$ 37.17 million $ 6.06 million
11:39 PM $ 0.142
+0.00%
$ 37.19 million $ 6.06 million
11:38 PM $ 0.142
+0.15%
$ 37.19 million $ 6.06 million
11:37 PM $ 0.142
+0.02%
$ 37.19 million $ 6.06 million
11:36 PM $ 0.142
+0.02%
$ 37.19 million $ 6.06 million
11:35 PM $ 0.142
-0.01%
$ 37.19 million $ 6.06 million
11:34 PM $ 0.142
+0.00%
$ 37.13 million $ 6.06 million
11:33 PM $ 0.142
-0.33%
$ 37.13 million $ 6.05 million