Bedrock Historical Data

BR Page 8
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.14
-0.02%
$ 36.66 million $ 9.63 million
2:20 AM $ 0.14
+0.05%
$ 36.66 million $ 9.62 million
2:19 AM $ 0.14
+0.27%
$ 36.6 million $ 9.62 million
2:18 AM $ 0.14
-0.14%
$ 36.6 million $ 9.63 million
2:17 AM $ 0.14
+0.62%
$ 36.6 million $ 9.63 million
2:16 AM $ 0.139
+0.02%
$ 36.6 million $ 9.63 million
2:15 AM $ 0.139
-0.20%
$ 36.6 million $ 9.63 million
2:14 AM $ 0.139
-0.10%
$ 36.4 million $ 9.64 million
2:13 AM $ 0.139
+0.12%
$ 36.4 million $ 9.64 million
2:12 AM $ 0.139
+0.33%
$ 36.4 million $ 9.63 million
2:11 AM $ 0.139
-0.18%
$ 36.4 million $ 9.63 million
2:10 AM $ 0.139
-0.19%
$ 36.4 million $ 9.65 million
2:09 AM $ 0.139
-0.11%
$ 36.35 million $ 9.63 million
2:08 AM $ 0.139
-0.02%
$ 36.35 million $ 9.61 million
2:07 AM $ 0.139
+0.10%
$ 36.35 million $ 9.61 million
2:06 AM $ 0.139
-0.05%
$ 36.35 million $ 9.61 million
2:05 AM $ 0.139
-0.16%
$ 36.35 million $ 9.59 million
2:04 AM $ 0.139
-0.22%
$ 36.41 million $ 9.59 million
2:03 AM $ 0.14
-0.16%
$ 36.41 million $ 9.57 million
2:02 AM $ 0.14
-0.54%
$ 36.41 million $ 9.57 million
2:01 AM $ 0.141
-0.45%
$ 36.41 million $ 9.57 million
2:00 AM $ 0.141
+0.50%
$ 36.41 million $ 9.57 million
1:59 AM $ 0.141
+0.10%
$ 36.74 million $ 9.58 million
1:58 AM $ 0.141
-0.14%
$ 36.74 million $ 9.58 million
1:57 AM $ 0.141
+0.06%
$ 36.74 million $ 9.58 million
1:56 AM $ 0.141
+0.07%
$ 36.74 million $ 9.59 million
1:55 AM $ 0.141
-0.29%
$ 36.74 million $ 9.59 million
1:54 AM $ 0.141
+0.15%
$ 36.83 million $ 9.59 million
1:53 AM $ 0.141
+0.06%
$ 36.83 million $ 9.58 million
1:52 AM $ 0.141
+0.42%
$ 36.83 million $ 9.58 million
1:51 AM $ 0.14
-0.32%
$ 36.83 million $ 9.57 million
1:50 AM $ 0.14
-0.32%
$ 36.83 million $ 9.57 million
1:49 AM $ 0.141
-0.27%
$ 36.84 million $ 9.57 million
1:48 AM $ 0.141
-0.15%
$ 36.84 million $ 9.56 million
1:47 AM $ 0.142
+0.00%
$ 36.84 million $ 9.55 million
1:46 AM $ 0.141
-0.61%
$ 36.84 million $ 9.54 million
1:45 AM $ 0.142
-0.19%
$ 36.84 million $ 9.53 million
1:44 AM $ 0.143
+1.20%
$ 37.24 million $ 9.5 million
1:43 AM $ 0.141
+0.53%
$ 37.24 million $ 9.5 million
1:42 AM $ 0.14
+0.62%
$ 37.24 million $ 9.49 million
1:41 AM $ 0.139
-0.31%
$ 37.24 million $ 9.48 million
1:40 AM $ 0.14
-0.27%
$ 37.24 million $ 9.48 million
1:39 AM $ 0.14
+0.54%
$ 36.62 million $ 9.46 million
1:38 AM $ 0.139
+0.04%
$ 36.62 million $ 9.45 million
1:37 AM $ 0.139
-0.34%
$ 36.62 million $ 9.44 million
1:36 AM $ 0.14
-0.39%
$ 36.62 million $ 9.44 million
1:35 AM $ 0.14
-0.84%
$ 36.62 million $ 9.43 million
1:34 AM $ 0.142
-0.32%
$ 37.01 million $ 9.42 million
1:33 AM $ 0.142
+0.29%
$ 37.01 million $ 9.42 million
1:32 AM $ 0.142
-2.69%
$ 37.01 million $ 9.4 million