Bedrock Historical Data

BR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.126
-1.83%
$ 32.86 million $ 2.41 million
Jun 3, 2 PM $ 0.128
+1.06%
$ 33.47 million $ 2.2 million
Jun 3, 1 PM $ 0.127
+0.13%
$ 33.12 million $ 1.96 million
Jun 3, 12 PM $ 0.127
+1.18%
$ 33.08 million $ 1.72 million
Jun 3, 11 AM $ 0.125
+0.62%
$ 32.7 million $ 1.46 million
Jun 3, 10 AM $ 0.124
+1.36%
$ 32.49 million $ 1.17 million
Jun 3, 9 AM $ 0.123
+5.35%
$ 32.05 million $ 877,760
Jun 3, 8 AM $ 0.116
+1.92%
$ 30.42 million $ 838,622
Jun 3, 7 AM $ 0.114
+2.61%
$ 29.85 million $ 808,377
Jun 3, 6 AM $ 0.111
+1.44%
$ 29.09 million $ 790,232
Jun 3, 5 AM $ 0.11
+1.67%
$ 28.68 million $ 788,967
Jun 3, 4 AM $ 0.108
+1.40%
$ 28.2 million $ 786,766
Jun 3, 3 AM $ 0.106
-2.14%
$ 27.81 million $ 788,800
Jun 3, 2 AM $ 0.109
-0.72%
$ 28.42 million $ 777,398
Jun 3, 1 AM $ 0.11
+0.24%
$ 28.63 million $ 774,960
Jun 3, 12 AM $ 0.109
+2.40%
$ 28.56 million $ 769,945
Jun 2, 11 PM $ 0.107
+0.08%
$ 27.89 million $ 760,196
Jun 2, 10 PM $ 0.107
-2.65%
$ 27.87 million $ 746,530
Jun 2, 9 PM $ 0.11
-0.32%
$ 28.64 million $ 715,288
Jun 2, 8 PM $ 0.11
+0.90%
$ 28.73 million $ 686,941
Jun 2, 7 PM $ 0.109
-0.16%
$ 28.48 million $ 691,963
Jun 2, 6 PM $ 0.109
-1.41%
$ 28.52 million $ 691,545
Jun 2, 5 PM $ 0.111
-0.32%
$ 28.93 million $ 704,291
Jun 2, 4 PM $ 0.111
+2.82%
$ 29.03 million $ 705,817
Jun 2, 3 PM $ 0.108
-3.54%
$ 28.23 million $ 690,486
Jun 2, 2 PM $ 0.112
-1.87%
$ 29.27 million $ 705,179
Jun 2, 1 PM $ 0.114
-1.09%
$ 29.83 million $ 729,977
Jun 2, 12 PM $ 0.115
-0.02%
$ 30.15 million $ 729,882
Jun 2, 11 AM $ 0.115
-0.07%
$ 30.16 million $ 739,049
Jun 2, 10 AM $ 0.116
-0.11%
$ 30.18 million $ 743,190
Jun 2, 9 AM $ 0.116
-0.78%
$ 30.21 million $ 746,008
Jun 2, 8 AM $ 0.117
+1.39%
$ 30.45 million $ 745,395
Jun 2, 7 AM $ 0.115
-0.20%
$ 30.03 million $ 740,885
Jun 2, 6 AM $ 0.115
-0.06%
$ 30.09 million $ 742,284
Jun 2, 5 AM $ 0.115
+0.25%
$ 30.11 million $ 742,762
Jun 2, 4 AM $ 0.115
-1.26%
$ 30.05 million $ 741,076
Jun 2, 3 AM $ 0.117
+0.99%
$ 30.44 million $ 736,767
Jun 2, 2 AM $ 0.115
+0.26%
$ 30.14 million $ 740,549
Jun 2, 1 AM $ 0.115
-0.93%
$ 30.06 million $ 747,382
Jun 2, 12 AM $ 0.116
-0.08%
$ 30.34 million $ 754,041
Jun 1, 11 PM $ 0.116
+0.21%
$ 30.37 million $ 754,989
Jun 1, 10 PM $ 0.116
+0.69%
$ 30.31 million $ 751,912
Jun 1, 9 PM $ 0.115
-1.95%
$ 30.1 million $ 752,775
Jun 1, 8 PM $ 0.118
-0.48%
$ 30.7 million $ 744,849
Jun 1, 7 PM $ 0.118
-0.53%
$ 30.85 million $ 738,519
Jun 1, 6 PM $ 0.119
+0.91%
$ 31.01 million $ 736,070
Jun 1, 5 PM $ 0.118
+0.31%
$ 30.73 million $ 721,441
Jun 1, 4 PM $ 0.117
-1.26%
$ 30.64 million $ 715,379
Jun 1, 3 PM $ 0.119
+2.26%
$ 31.03 million $ 707,499
Jun 1, 2 PM $ 0.116
+2.90%
$ 30.34 million $ 680,437