Bedrock Historical Data

BR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.143
-1.78%
$ 42.99 million $ 1.76 million
Aug 3, 6 AM $ 0.145
+0.50%
$ 43.77 million $ 1.76 million
Aug 3, 5 AM $ 0.144
-1.52%
$ 43.55 million $ 1.73 million
Aug 3, 4 AM $ 0.147
+0.31%
$ 44.23 million $ 1.81 million
Aug 3, 3 AM $ 0.146
+0.35%
$ 44.09 million $ 1.88 million
Aug 3, 2 AM $ 0.146
-0.96%
$ 43.94 million $ 1.92 million
Aug 3, 1 AM $ 0.147
+0.38%
$ 44.37 million $ 1.92 million
Aug 3, 12 AM $ 0.147
+0.89%
$ 44.2 million $ 1.94 million
Aug 2, 11 PM $ 0.145
-0.32%
$ 43.81 million $ 1.95 million
Aug 2, 10 PM $ 0.146
-1.00%
$ 43.95 million $ 1.96 million
Aug 2, 9 PM $ 0.147
+0.23%
$ 44.39 million $ 1.95 million
Aug 2, 8 PM $ 0.147
+0.37%
$ 44.29 million $ 1.96 million
Aug 2, 7 PM $ 0.146
-0.63%
$ 44.13 million $ 1.97 million
Aug 2, 6 PM $ 0.147
-0.79%
$ 44.41 million $ 1.97 million
Aug 2, 5 PM $ 0.148
-0.99%
$ 44.77 million $ 1.96 million
Aug 2, 4 PM $ 0.15
+0.19%
$ 45.21 million $ 1.97 million
Aug 2, 3 PM $ 0.15
-1.16%
$ 45.13 million $ 1.99 million
Aug 2, 2 PM $ 0.151
-1.12%
$ 45.66 million $ 2.01 million
Aug 2, 1 PM $ 0.153
-1.27%
$ 46.17 million $ 2.02 million
Aug 2, 12 PM $ 0.155
+0.35%
$ 46.77 million $ 2.04 million
Aug 2, 11 AM $ 0.154
+0.64%
$ 46.6 million $ 2.08 million
Aug 2, 10 AM $ 0.154
-0.72%
$ 46.31 million $ 2.07 million
Aug 2, 9 AM $ 0.155
-1.29%
$ 46.64 million $ 2.05 million
Aug 2, 8 AM $ 0.157
-1.02%
$ 47.25 million $ 2.02 million
Aug 2, 7 AM $ 0.158
-1.59%
$ 47.74 million $ 2.02 million
Aug 2, 6 AM $ 0.161
+0.26%
$ 48.51 million $ 2.01 million
Aug 2, 5 AM $ 0.16
-6.48%
$ 48.39 million $ 2 million
Aug 2, 4 AM $ 0.172
+2.82%
$ 51.74 million $ 1.89 million
Aug 2, 3 AM $ 0.167
+1.45%
$ 50.32 million $ 1.8 million
Aug 2, 2 AM $ 0.164
-0.92%
$ 49.6 million $ 1.77 million
Aug 2, 1 AM $ 0.166
+1.80%
$ 50.06 million $ 1.75 million
Aug 2, 12 AM $ 0.163
-0.93%
$ 49.18 million $ 1.72 million
Aug 1, 11 PM $ 0.165
+0.15%
$ 49.65 million $ 1.72 million
Aug 1, 10 PM $ 0.164
+0.42%
$ 49.57 million $ 1.7 million
Aug 1, 9 PM $ 0.164
-0.08%
$ 49.36 million $ 1.7 million
Aug 1, 8 PM $ 0.164
+0.17%
$ 49.4 million $ 1.69 million
Aug 1, 7 PM $ 0.163
+1.23%
$ 49.32 million $ 1.68 million
Aug 1, 6 PM $ 0.161
-0.95%
$ 48.72 million $ 1.67 million
Aug 1, 5 PM $ 0.163
+0.05%
$ 49.19 million $ 1.66 million
Aug 1, 4 PM $ 0.163
+1.52%
$ 49.16 million $ 1.66 million
Aug 1, 3 PM $ 0.161
-0.52%
$ 48.43 million $ 1.65 million
Aug 1, 2 PM $ 0.161
+0.57%
$ 48.68 million $ 1.62 million
Aug 1, 1 PM $ 0.16
+1.37%
$ 48.4 million $ 1.6 million
Aug 1, 12 PM $ 0.158
+1.62%
$ 47.75 million $ 1.57 million
Aug 1, 11 AM $ 0.156
+1.56%
$ 46.99 million $ 1.53 million
Aug 1, 10 AM $ 0.153
-0.40%
$ 46.27 million $ 1.53 million
Aug 1, 9 AM $ 0.154
-0.87%
$ 46.45 million $ 1.55 million
Aug 1, 8 AM $ 0.155
+2.22%
$ 46.86 million $ 1.55 million
Aug 1, 7 AM $ 0.152
-0.14%
$ 45.84 million $ 1.54 million
Aug 1, 6 AM $ 0.152
-0.22%
$ 45.9 million $ 1.54 million