Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 PM $0.68
+2.02%
$205.27 million $4.15 million
Oct 2, 3 PM $0.667
-0.08%
$201.2 million $3.99 million
Oct 2, 2 PM $0.667
+0.57%
$201.35 million $3.98 million
Oct 2, 1 PM $0.663
-0.60%
$200.15 million $3.93 million
Oct 2, 12 PM $0.667
+0.88%
$201.32 million $3.89 million
Oct 2, 11 AM $0.662
-1.50%
$199.56 million $3.98 million
Oct 2, 10 AM $0.672
-1.27%
$202.61 million $3.93 million
Oct 2, 9 AM $0.68
-0.73%
$205.22 million $3.84 million
Oct 2, 8 AM $0.685
+0.15%
$206.73 million $3.81 million
Oct 2, 7 AM $0.684
-1.82%
$206.42 million $4.02 million
Oct 2, 6 AM $0.697
-1.66%
$210.24 million $4.16 million
Oct 2, 5 AM $0.709
-0.85%
$213.8 million $4.19 million
Oct 2, 4 AM $0.715
+2.65%
$215.62 million $4.23 million
Oct 2, 3 AM $0.696
-2.40%
$210.05 million $4.33 million
Oct 2, 2 AM $0.713
+0.27%
$215.22 million $5.1 million
Oct 2, 1 AM $0.712
-0.69%
$214.65 million $5.54 million
Oct 2, 12 AM $0.716
-1.22%
$216.14 million $5.61 million
Oct 1, 11 PM $0.725
+0.95%
$218.8 million $5.82 million
Oct 1, 10 PM $0.719
-0.91%
$216.78 million $5.72 million
Oct 1, 9 PM $0.725
-0.71%
$218.77 million $5.74 million
Oct 1, 8 PM $0.73
+1.54%
$220.35 million $5.77 million
Oct 1, 7 PM $0.719
-0.22%
$217 million $5.7 million
Oct 1, 6 PM $0.721
-0.57%
$217.49 million $5.7 million
Oct 1, 5 PM $0.725
-1.00%
$218.74 million $5.51 million
Oct 1, 4 PM $0.732
+0.36%
$220.96 million $5.5 million
Oct 1, 3 PM $0.73
-1.05%
$220.18 million $5.54 million
Oct 1, 2 PM $0.738
-1.46%
$222.57 million $5.64 million
Oct 1, 1 PM $0.749
+0.25%
$225.87 million $5.71 million
Oct 1, 12 PM $0.747
-4.26%
$225.32 million $5.8 million
Oct 1, 11 AM $0.78
+1.40%
$235.34 million $5.68 million
Oct 1, 10 AM $0.769
+1.93%
$232.1 million $5.74 million
Oct 1, 9 AM $0.755
+3.26%
$227.71 million $5.57 million
Oct 1, 8 AM $0.731
-2.08%
$220.53 million $5.59 million
Oct 1, 7 AM $0.747
+2.24%
$225.27 million $5.31 million
Oct 1, 6 AM $0.73
+1.08%
$220.34 million $5.21 million
Oct 1, 5 AM $0.723
+1.82%
$217.99 million $5.27 million
Oct 1, 4 AM $0.71
-3.13%
$214.1 million $5.29 million
Oct 1, 3 AM $0.732
+3.79%
$220.8 million $5.21 million
Oct 1, 2 AM $0.705
+0.78%
$212.73 million $4.58 million
Oct 1, 1 AM $0.7
+0.87%
$211.08 million $4.13 million
Oct 1, 12 AM $0.694
-1.07%
$209.26 million $4.09 million
Sep 30, 11 PM $0.701
+0.07%
$211.53 million $4.13 million
Sep 30, 10 PM $0.701
+0.17%
$211.39 million $4.2 million
Sep 30, 9 PM $0.7
-0.78%
$211.03 million $4.29 million
Sep 30, 8 PM $0.705
-1.09%
$212.69 million $4.2 million
Sep 30, 7 PM $0.713
+0.10%
$215.03 million $4.28 million
Sep 30, 6 PM $0.712
-0.82%
$214.82 million $4.47 million
Sep 30, 5 PM $0.718
-1.74%
$216.59 million $4.45 million
Sep 30, 4 PM $0.731
-1.16%
$220.42 million $4.46 million
Sep 30, 3 PM $0.739
-1.23%
$223 million $4.43 million