Bedrock Historical Data

BR Page 9
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.22
+0.00%
$ 66.3 million $ 3.18 million
4:59 PM $ 0.22
+0.15%
$ 66.33 million $ 3.17 million
4:58 PM $ 0.22
+0.03%
$ 66.33 million $ 3.17 million
4:57 PM $ 0.219
-0.21%
$ 66.33 million $ 3.17 million
4:56 PM $ 0.22
-0.07%
$ 66.33 million $ 3.17 million
4:55 PM $ 0.22
+0.12%
$ 66.33 million $ 3.17 million
4:54 PM $ 0.22
+0.18%
$ 66.31 million $ 3.17 million
4:53 PM $ 0.219
-0.11%
$ 66.31 million $ 3.17 million
4:52 PM $ 0.22
+0.02%
$ 66.31 million $ 3.17 million
4:51 PM $ 0.22
+0.03%
$ 66.31 million $ 3.17 million
4:50 PM $ 0.22
-0.21%
$ 66.31 million $ 3.17 million
4:49 PM $ 0.22
-0.21%
$ 66.37 million $ 3.17 million
4:48 PM $ 0.22
-0.01%
$ 66.37 million $ 3.17 million
4:47 PM $ 0.221
-0.10%
$ 66.37 million $ 3.17 million
4:46 PM $ 0.221
-0.01%
$ 66.37 million $ 3.17 million
4:45 PM $ 0.221
+0.35%
$ 66.37 million $ 3.17 million
4:44 PM $ 0.22
-0.16%
$ 66.37 million $ 3.17 million
4:43 PM $ 0.22
+0.34%
$ 66.37 million $ 3.16 million
4:42 PM $ 0.22
-0.02%
$ 66.37 million $ 3.16 million
4:41 PM $ 0.22
+0.16%
$ 66.37 million $ 3.16 million
4:40 PM $ 0.219
+0.02%
$ 66.37 million $ 3.16 million
4:39 PM $ 0.219
+0.00%
$ 66.14 million $ 3.16 million
4:38 PM $ 0.219
+0.08%
$ 66.14 million $ 3.16 million
4:37 PM $ 0.219
-0.23%
$ 66.14 million $ 3.16 million
4:36 PM $ 0.22
+0.04%
$ 66.14 million $ 3.16 million
4:35 PM $ 0.22
-0.21%
$ 66.14 million $ 3.15 million
4:34 PM $ 0.22
-0.03%
$ 66.37 million $ 3.15 million
4:33 PM $ 0.22
-0.22%
$ 66.37 million $ 3.15 million
4:32 PM $ 0.221
-0.19%
$ 66.37 million $ 3.15 million
4:31 PM $ 0.221
+0.00%
$ 66.37 million $ 3.14 million
4:30 PM $ 0.221
+0.35%
$ 66.37 million $ 3.14 million
4:29 PM $ 0.22
+0.31%
$ 66.42 million $ 3.14 million
4:28 PM $ 0.22
+0.28%
$ 66.42 million $ 3.13 million
4:27 PM $ 0.219
-0.47%
$ 66.42 million $ 3.13 million
4:26 PM $ 0.22
-0.29%
$ 66.42 million $ 3.13 million
4:25 PM $ 0.221
-1.13%
$ 66.42 million $ 3.13 million
4:24 PM $ 0.223
+0.01%
$ 67.28 million $ 3.12 million
4:23 PM $ 0.223
-0.26%
$ 67.28 million $ 3.12 million
4:22 PM $ 0.224
-0.04%
$ 67.28 million $ 3.12 million
4:21 PM $ 0.224
-0.84%
$ 67.28 million $ 3.12 million
4:20 PM $ 0.226
+0.90%
$ 67.28 million $ 3.11 million
4:19 PM $ 0.224
+0.31%
$ 67.48 million $ 3.11 million
4:18 PM $ 0.223
+0.00%
$ 67.48 million $ 3.1 million
4:17 PM $ 0.223
+0.49%
$ 67.48 million $ 3.1 million
4:16 PM $ 0.222
+0.02%
$ 67.48 million $ 3.09 million
4:15 PM $ 0.222
+1.11%
$ 67.48 million $ 3.08 million
4:14 PM $ 0.219
+0.30%
$ 66.17 million $ 3.08 million
4:13 PM $ 0.219
+0.52%
$ 66.17 million $ 3.08 million
4:12 PM $ 0.218
+0.21%
$ 66.17 million $ 3.07 million
4:11 PM $ 0.217
+0.20%
$ 66.17 million $ 3.07 million