Bedrock Historical Data

BR
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.182
-0.24%
$ 47.61 million $ 14.27 million
4:53 AM $ 0.183
+0.37%
$ 47.61 million $ 14.27 million
4:52 AM $ 0.182
+0.05%
$ 47.61 million $ 14.26 million
4:51 AM $ 0.182
-0.27%
$ 47.61 million $ 14.26 million
4:50 AM $ 0.182
+0.13%
$ 47.61 million $ 14.26 million
4:49 AM $ 0.182
+0.02%
$ 47.58 million $ 14.25 million
4:48 AM $ 0.182
+0.02%
$ 47.58 million $ 14.25 million
4:47 AM $ 0.182
+0.14%
$ 47.58 million $ 14.26 million
4:46 AM $ 0.182
-0.47%
$ 47.58 million $ 14.25 million
4:45 AM $ 0.182
+0.32%
$ 47.58 million $ 14.24 million
4:44 AM $ 0.182
-0.20%
$ 47.52 million $ 14.23 million
4:43 AM $ 0.182
-0.08%
$ 47.52 million $ 14.23 million
4:42 AM $ 0.182
+0.28%
$ 47.52 million $ 14.23 million
4:41 AM $ 0.182
-0.81%
$ 47.52 million $ 14.21 million
4:40 AM $ 0.183
+0.14%
$ 47.52 million $ 14.2 million
4:39 AM $ 0.183
+0.77%
$ 47.84 million $ 14.18 million
4:38 AM $ 0.182
+0.51%
$ 47.84 million $ 14.18 million
4:37 AM $ 0.181
-1.42%
$ 47.84 million $ 14.16 million
4:36 AM $ 0.184
+0.18%
$ 47.84 million $ 14.16 million
4:35 AM $ 0.183
-0.30%
$ 47.84 million $ 14.13 million
4:34 AM $ 0.184
-0.07%
$ 48.05 million $ 14.11 million
4:33 AM $ 0.184
+0.59%
$ 48.05 million $ 14.09 million
4:32 AM $ 0.183
-3.73%
$ 48.05 million $ 14.04 million
4:31 AM $ 0.19
-0.84%
$ 48.05 million $ 13.96 million
4:30 AM $ 0.192
+0.18%
$ 48.05 million $ 13.95 million
4:29 AM $ 0.191
+0.75%
$ 49.85 million $ 13.94 million
4:28 AM $ 0.189
-0.25%
$ 49.85 million $ 13.93 million
4:27 AM $ 0.19
-0.40%
$ 49.85 million $ 13.93 million
4:26 AM $ 0.191
+0.17%
$ 49.85 million $ 13.94 million
4:25 AM $ 0.19
+0.76%
$ 49.85 million $ 13.93 million
4:24 AM $ 0.189
+0.16%
$ 49.34 million $ 13.93 million
4:23 AM $ 0.189
+0.13%
$ 49.34 million $ 13.92 million
4:22 AM $ 0.189
+0.35%
$ 49.34 million $ 13.92 million
4:21 AM $ 0.188
+0.56%
$ 49.34 million $ 13.92 million
4:20 AM $ 0.187
-0.63%
$ 49.34 million $ 13.91 million
4:19 AM $ 0.189
-0.58%
$ 49.28 million $ 13.91 million
4:18 AM $ 0.19
-0.66%
$ 49.28 million $ 13.9 million
4:17 AM $ 0.191
-0.27%
$ 49.28 million $ 13.9 million
4:16 AM $ 0.192
+0.12%
$ 49.28 million $ 13.89 million
4:15 AM $ 0.191
+0.08%
$ 49.28 million $ 13.88 million
4:14 AM $ 0.191
+0.66%
$ 49.92 million $ 13.85 million
4:13 AM $ 0.19
+0.99%
$ 49.92 million $ 13.84 million
4:12 AM $ 0.188
-0.19%
$ 49.92 million $ 13.84 million
4:11 AM $ 0.188
+0.54%
$ 49.92 million $ 13.84 million
4:10 AM $ 0.187
+0.28%
$ 49.92 million $ 13.83 million
4:09 AM $ 0.187
+0.04%
$ 48.8 million $ 13.83 million
4:08 AM $ 0.187
-0.94%
$ 48.8 million $ 13.84 million
4:07 AM $ 0.189
+0.37%
$ 48.8 million $ 13.84 million
4:06 AM $ 0.188
+0.03%
$ 48.8 million $ 13.83 million
4:05 AM $ 0.188
+1.67%
$ 48.8 million $ 13.83 million
Download