Coinranking
Querio Historical Data
QRO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00376 | +0.00% | ||
| Yesterday | $0.0037 | -4.50% | ||
| Sep 22, 2026 | $0.00387 | -10.63% | ||
| Sep 21, 2026 | $0.00432 | +0.59% | ||
| Sep 20, 2026 | $0.00405 | -2.59% | ||
| Sep 19, 2026 | $0.00417 | -0.51% | ||
| Sep 18, 2026 | $0.00408 | +5.93% | ||
| Sep 17, 2026 | $0.00386 | +2.67% | ||
| Sep 13, 2026 | $0.00412 | +0.99% | ||
| Sep 12, 2026 | $0.00408 | -8.73% | ||
| Sep 11, 2026 | $0.00447 | -15.11% | ||
| Sep 10, 2026 | $0.00526 | +0.64% | ||
| Sep 9, 2026 | $0.00523 | -6.13% | ||
| Sep 8, 2026 | $0.00556 | -1.81% | ||
| Sep 7, 2026 | $0.00565 | +9.30% | ||
| Sep 6, 2026 | $0.00517 | +2.25% | ||
| Sep 5, 2026 | $0.00506 | +8.58% | ||
| Sep 4, 2026 | $0.00467 | -10.35% | ||
| Sep 3, 2026 | $0.00521 | +2.73% | ||
| Sep 2, 2026 | $0.00508 | +0.10% | ||
| Sep 1, 2026 | $0.00508 | +3.15% | ||
| Aug 31, 2026 | $0.0048 | +1.81% | ||
| Aug 30, 2026 | $0.00471 | -3.64% | ||
| Aug 29, 2026 | $0.00489 | +4.07% | ||
| Aug 28, 2026 | $0.00458 | -4.31% | ||
| Aug 27, 2026 | $0.00479 | +0.03% | ||
| Aug 26, 2026 | $0.00457 | -1.58% | ||
| Aug 25, 2026 | $0.0046 | -2.24% | ||
| Aug 24, 2026 | $0.00469 | -1.16% | ||
| Aug 23, 2026 | $0.00476 | +3.45% | ||
| Aug 22, 2026 | $0.00461 | -9.77% | ||
| Aug 21, 2026 | $0.00487 | +4.33% | ||
| Aug 20, 2026 | $0.00468 | +3.34% | ||
| Aug 19, 2026 | $0.00427 | +2.05% | ||
| Aug 18, 2026 | $0.00419 | -3.38% | ||
| Aug 17, 2026 | $0.00433 | -0.43% | ||
| Aug 16, 2026 | $0.00435 | +2.77% | ||
| Aug 15, 2026 | $0.00423 | +0.05% | ||
| Aug 13, 2026 | $0.00406 | +0.62% | ||
| Aug 12, 2026 | $0.00404 | +0.10% | ||
| Aug 11, 2026 | $0.00417 | -1.12% | ||
| Aug 10, 2026 | $0.00422 | -1.01% | ||
| Aug 9, 2026 | $0.00411 | -0.23% | ||
| Aug 8, 2026 | $0.00412 | +5.88% | ||
| Aug 7, 2026 | $0.00389 | +1.25% | ||
| Aug 6, 2026 | $0.00392 | +0.00% | ||
| Aug 5, 2026 | $0.00392 | -0.51% | ||
| Aug 3, 2026 | $0.00393 | +1.46% | ||
| Aug 2, 2026 | $0.00387 | -0.87% | ||
| Aug 1, 2026 | $0.0038 | -2.57% | ||
Previous Next