Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00432
+0.00%
$ 431,325 $ 1
Apr 22, 2026 $ 0.00438
+1.34%
$ 438,079 $ 2
Apr 21, 2026 $ 0.00432
+0.52%
$ 432,368 $ 2
Apr 20, 2026 $ 0.0043
+1.91%
$ 430,045 $ 3
Apr 19, 2026 $ 0.00422
-6.89%
$ 421,842 $ 39
Apr 18, 2026 $ 0.00453
-3.82%
$ 453,206 $ 1
Apr 17, 2026 $ 0.00471
-1.84%
$ 470,872 $ 3
Apr 16, 2026 $ 0.0048
+6.40%
$ 479,773 $ 5
Apr 15, 2026 $ 0.00451
-0.11%
$ 450,684 $ 45
Apr 14, 2026 $ 0.00451
-4.44%
$ 451,033 $ 2
Apr 13, 2026 $ 0.00472
+0.02%
$ 471,766 $ 69
Apr 12, 2026 $ 0.00471
-10.57%
$ 471,309 $ 78
Apr 11, 2026 $ 0.00527
-1.47%
$ 527,289 $ 3
Apr 10, 2026 $ 0.00535
+1.81%
$ 534,576 $ 18
Apr 9, 2026 $ 0.00525
+3.41%
$ 525,091 $ 3
Apr 8, 2026 $ 0.00509
-1.47%
$ 508,605 $ 16
Apr 7, 2026 $ 0.00518
+36.94%
$ 517,720 $ 703
Apr 6, 2026 $ 0.00378
+0.62%
$ 377,998 $ 1
Apr 5, 2026 $ 0.00376
+1.36%
$ 375,991 $ 50
Apr 4, 2026 $ 0.00371
-8.59%
$ 371,009 $ 130
Apr 3, 2026 $ 0.00406
+1.86%
$ 405,627 $ 6
Apr 2, 2026 $ 0.00397
-1.50%
$ 397,333 $ 3
Apr 1, 2026 $ 0.00403
-0.07%
$ 403,442 $ 13
Mar 31, 2026 $ 0.00404
+1.30%
$ 403,502 $ 15
Mar 30, 2026 $ 0.00398
+4.24%
$ 397,916 $ 31
Mar 29, 2026 $ 0.00382
+1.40%
$ 382,229 $ 63
Mar 28, 2026 $ 0.00377
-17.58%
$ 376,776 $ 496
Mar 27, 2026 $ 0.00455
-4.08%
$ 455,325 $ 22
Mar 26, 2026 $ 0.00475
-4.33%
$ 474,507 $ 3
Mar 25, 2026 $ 0.00495
+1.63%
$ 495,421 $ 3
Mar 24, 2026 $ 0.00488
-0.59%
$ 487,632 $ 5
Mar 23, 2026 $ 0.0049
+1.68%
$ 489,691 $ 12
Mar 22, 2026 $ 0.00482
-4.81%
$ 481,725 $ 2
Mar 21, 2026 $ 0.00509
-0.81%
$ 503,717 $ 34
Mar 20, 2026 $ 0.00513
+1.80%
$ 513,164 $ 24
Mar 19, 2026 $ 0.00504
-3.52%
$ 503,760 $ 2
Mar 18, 2026 $ 0.00522
-2.59%
$ 521,999 $ 12
Mar 17, 2026 $ 0.00558
-0.23%
$ -- $ 1
Mar 16, 2026 $ 0.00559
+3.96%
$ 559,187 $ 1
Mar 15, 2026 $ 0.00537
-2.26%
$ 537,444 $ 40
Mar 14, 2026 $ 0.0055
+4.16%
$ 549,800 $ 16
Mar 13, 2026 $ 0.00528
-0.72%
$ 528,228 $ 80
Mar 12, 2026 $ 0.00531
-0.05%
$ 532,060 $ 18
Mar 11, 2026 $ 0.00531
+11.30%
$ 531,296 $ 48
Mar 10, 2026 $ 0.00478
-2.49%
$ 478,297 $ 12
Mar 9, 2026 $ 0.00491
+0.78%
$ 490,638 $ 2
Mar 8, 2026 $ 0.00488
-3.06%
$ 487,604 $ 68
Mar 7, 2026 $ 0.00503
-0.99%
$ 503,414 $ 2
Mar 6, 2026 $ 0.0051
-3.88%
$ 510,184 $ 79
Mar 5, 2026 $ 0.00538
+1.90%
$ 538,020 $ 320
Download