Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00492
+0.00%
$ 492,269 $ 4
Yesterday $ 0.00505
-4.34%
$ 504,992 $ 1
May 12, 2026 $ 0.00528
-3.83%
$ 528,416 $ 8
May 11, 2026 $ 0.00549
-13.92%
$ 549,484 $ 241
May 10, 2026 $ 0.00638
-4.00%
$ 638,466 $ 4
May 9, 2026 $ 0.00665
+2.04%
$ 664,955 $ 76
May 8, 2026 $ 0.00649
+15.75%
$ 649,363 $ 19
May 7, 2026 $ 0.00562
+1.22%
$ 561,795 $ 118
May 6, 2026 $ 0.00553
+19.17%
$ 552,875 $ 12
May 5, 2026 $ 0.00465
+12.99%
$ 465,265 $ 9
May 4, 2026 $ 0.00411
+0.62%
$ 411,430 $ 9
May 3, 2026 $ 0.00409
-1.68%
$ 409,146 $ 5
May 2, 2026 $ 0.00416
+1.78%
$ 416,075 $ 1
May 1, 2026 $ 0.00416
+0.86%
$ -- $ 1
Apr 30, 2026 $ 0.00413
-0.33%
$ 412,541 $ 2
Apr 29, 2026 $ 0.00414
-1.39%
$ 413,879 $ 1
Apr 28, 2026 $ 0.0042
+0.00%
$ 419,572 $ 1
Apr 26, 2026 $ 0.00426
-0.02%
$ -- $ 1
Apr 25, 2026 $ 0.00427
-0.51%
$ 426,554 $ 1
Apr 24, 2026 $ 0.00429
-0.83%
$ 428,723 $ 1
Apr 23, 2026 $ 0.00434
-0.97%
$ 433,705 $ 1
Apr 22, 2026 $ 0.00438
+1.34%
$ 438,079 $ 2
Apr 21, 2026 $ 0.00432
+0.52%
$ 432,368 $ 2
Apr 20, 2026 $ 0.0043
+1.91%
$ 430,045 $ 3
Apr 19, 2026 $ 0.00422
-6.89%
$ 421,842 $ 39
Apr 18, 2026 $ 0.00453
-3.82%
$ 453,206 $ 1
Apr 17, 2026 $ 0.00471
-1.84%
$ 470,872 $ 3
Apr 16, 2026 $ 0.0048
+6.40%
$ 479,773 $ 5
Apr 15, 2026 $ 0.00451
-0.11%
$ 450,684 $ 45
Apr 14, 2026 $ 0.00451
-4.44%
$ 451,033 $ 2
Apr 13, 2026 $ 0.00472
+0.02%
$ 471,766 $ 69
Apr 12, 2026 $ 0.00471
-10.57%
$ 471,309 $ 78
Apr 11, 2026 $ 0.00527
-1.47%
$ 527,289 $ 3
Apr 10, 2026 $ 0.00535
+1.81%
$ 534,576 $ 18
Apr 9, 2026 $ 0.00525
+3.41%
$ 525,091 $ 3
Apr 8, 2026 $ 0.00509
-1.47%
$ 508,605 $ 16
Apr 7, 2026 $ 0.00518
+36.94%
$ 517,720 $ 703
Apr 6, 2026 $ 0.00378
+0.62%
$ 377,998 $ 1
Apr 5, 2026 $ 0.00376
+1.36%
$ 375,991 $ 50
Apr 4, 2026 $ 0.00371
-8.59%
$ 371,009 $ 130
Apr 3, 2026 $ 0.00406
+1.86%
$ 405,627 $ 6
Apr 2, 2026 $ 0.00397
-1.50%
$ 397,333 $ 3
Apr 1, 2026 $ 0.00403
-0.07%
$ 403,442 $ 13
Mar 31, 2026 $ 0.00404
+1.30%
$ 403,502 $ 15
Mar 30, 2026 $ 0.00398
+4.24%
$ 397,916 $ 31
Mar 29, 2026 $ 0.00382
+1.40%
$ 382,229 $ 63
Mar 28, 2026 $ 0.00377
-17.58%
$ 376,776 $ 496
Mar 27, 2026 $ 0.00455
-4.08%
$ 455,325 $ 22
Mar 26, 2026 $ 0.00475
-4.33%
$ 474,507 $ 3
Mar 25, 2026 $ 0.00495
+1.63%
$ 495,421 $ 3
Download