Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00419
+0.00%
$ 418,610 $ 222
Yesterday $ 0.00359
+2.79%
$ 358,959 $ 1
Jul 19, 2026 $ 0.00349
-0.65%
$ 349,220 $ 19
Jul 18, 2026 $ 0.0035
+0.50%
$ -- $ 1
Jul 17, 2026 $ 0.00348
+0.80%
$ 347,790 $ 7
Jul 16, 2026 $ 0.00345
-5.55%
$ 345,205 $ 56
Jul 15, 2026 $ 0.00359
-0.32%
$ 365,485 $ 16
Jul 14, 2026 $ 0.0036
+2.38%
$ 360,238 $ 2
Jul 13, 2026 $ 0.00352
+0.26%
$ 352,042 $ 1
Jul 11, 2026 $ 0.00373
+1.36%
$ 372,607 $ 2
Jul 10, 2026 $ 0.00374
-2.57%
$ 373,731 $ 1
Jul 9, 2026 $ 0.00383
+4.69%
$ 383,300 $ 4
Jul 8, 2026 $ 0.00367
+0.49%
$ 367,048 $ 3
Jul 7, 2026 $ 0.00366
+0.89%
$ 365,505 $ 67
Jul 6, 2026 $ 0.00384
+0.30%
$ 383,516 $ 1
Jul 5, 2026 $ 0.00383
-4.12%
$ 382,905 $ 29
Jul 4, 2026 $ 0.00399
-0.44%
$ 399,196 $ 1
Jul 3, 2026 $ 0.00401
+2.05%
$ 400,961 $ 3
Jul 2, 2026 $ 0.00393
+3.03%
$ 393,063 $ 3
Jul 1, 2026 $ 0.00382
+2.71%
$ 381,854 $ 8
Jun 29, 2026 $ 0.00388
+2.86%
$ 388,151 $ 1
Jun 28, 2026 $ 0.00378
+1.26%
$ 377,557 $ 1
Jun 27, 2026 $ 0.00376
-0.92%
$ 376,498 $ 1
Jun 26, 2026 $ 0.0038
+0.50%
$ 379,659 $ 2
Jun 25, 2026 $ 0.00378
+0.29%
$ 378,199 $ 1
Jun 23, 2026 $ 0.00394
+0.23%
$ -- $ 0
Jun 22, 2026 $ 0.00392
-0.47%
$ 392,070 $ 0
Jun 21, 2026 $ 0.00394
-2.51%
$ 393,988 $ 7
Jun 20, 2026 $ 0.00404
+0.83%
$ 404,031 $ 2
Jun 19, 2026 $ 0.00389
-1.77%
$ -- $ 3
Jun 18, 2026 $ 0.00396
-2.63%
$ 395,940 $ 5
Jun 17, 2026 $ 0.00407
-1.68%
$ 406,632 $ 2
Jun 16, 2026 $ 0.00414
-1.69%
$ 414,314 $ 1
Jun 15, 2026 $ 0.00421
-3.36%
$ 421,291 $ 2
Jun 14, 2026 $ 0.00435
+0.41%
$ 435,462 $ 3
Jun 13, 2026 $ 0.00433
+8.33%
$ 433,491 $ 15
Jun 12, 2026 $ 0.00398
-1.06%
$ 398,153 $ 11
Jun 11, 2026 $ 0.00402
+3.81%
$ 401,972 $ 1
Jun 10, 2026 $ 0.00387
-3.43%
$ 386,689 $ 1
Jun 9, 2026 $ 0.004
-2.85%
$ 399,851 $ 1
Jun 8, 2026 $ 0.00412
-9.74%
$ 411,920 $ 128
Jun 7, 2026 $ 0.00456
+2.76%
$ 455,793 $ 2
Jun 6, 2026 $ 0.00443
-3.02%
$ 443,146 $ 37
Jun 5, 2026 $ 0.00456
-14.76%
$ 456,436 $ 12
Jun 4, 2026 $ 0.00536
+9.46%
$ 535,700 $ 295
Jun 3, 2026 $ 0.00489
+2.72%
$ 489,394 $ 4
Jun 2, 2026 $ 0.00474
+1.32%
$ 474,099 $ 8
Jun 1, 2026 $ 0.00468
+8.58%
$ 468,040 $ 14
May 31, 2026 $ 0.0043
+1.01%
$ 430,277 $ 1
May 30, 2026 $ 0.00429
+1.43%
$ 429,034 $ 1
Download