Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00406
+0.00%
$ 406,361 $ 1
Yesterday $ 0.00406
+0.62%
$ 406,361 $ 1
Aug 12, 2026 $ 0.00404
+0.10%
$ 403,923 $ 1
Aug 11, 2026 $ 0.00417
-1.12%
$ 417,104 $ 1
Aug 10, 2026 $ 0.00422
-1.01%
$ 421,509 $ 1
Aug 9, 2026 $ 0.00411
-0.23%
$ 410,981 $ 5
Aug 8, 2026 $ 0.00412
+5.88%
$ 412,081 $ 7
Aug 7, 2026 $ 0.00389
+1.25%
$ 389,198 $ 8
Aug 6, 2026 $ 0.00392
+0.00%
$ 392,233 $ 0
Aug 5, 2026 $ 0.00392
-0.51%
$ 392,216 $ 0
Aug 3, 2026 $ 0.00393
+1.46%
$ 393,176 $ 1
Aug 2, 2026 $ 0.00387
-0.87%
$ 387,052 $ 1
Aug 1, 2026 $ 0.0038
-2.57%
$ 380,238 $ 1
Jul 29, 2026 $ 0.00391
-1.42%
$ -- $ 1
Jul 28, 2026 $ 0.00396
+0.94%
$ 396,318 $ 1
Jul 27, 2026 $ 0.00411
+0.36%
$ -- $ 1
Jul 26, 2026 $ 0.0041
+1.79%
$ 409,987 $ 1
Jul 25, 2026 $ 0.00403
+0.00%
$ 402,785 $ 3
Jul 24, 2026 $ 0.00403
-0.27%
$ 402,738 $ 1
Jul 23, 2026 $ 0.00404
-2.03%
$ 404,021 $ 1
Jul 22, 2026 $ 0.00417
-0.53%
$ 416,689 $ 7
Jul 21, 2026 $ 0.00417
+16.29%
$ 417,476 $ 230
Jul 20, 2026 $ 0.00359
+2.79%
$ 358,959 $ 1
Jul 19, 2026 $ 0.00349
-0.65%
$ 349,220 $ 19
Jul 18, 2026 $ 0.0035
+0.50%
$ -- $ 1
Jul 17, 2026 $ 0.00348
+0.80%
$ 347,790 $ 7
Jul 16, 2026 $ 0.00345
-5.55%
$ 345,205 $ 56
Jul 15, 2026 $ 0.00359
-0.32%
$ 365,485 $ 16
Jul 14, 2026 $ 0.0036
+2.38%
$ 360,238 $ 2
Jul 13, 2026 $ 0.00352
+0.26%
$ 352,042 $ 1
Jul 11, 2026 $ 0.00373
+1.36%
$ 372,607 $ 2
Jul 10, 2026 $ 0.00374
-2.57%
$ 373,731 $ 1
Jul 9, 2026 $ 0.00383
+4.69%
$ 383,300 $ 4
Jul 8, 2026 $ 0.00367
+0.49%
$ 367,048 $ 3
Jul 7, 2026 $ 0.00366
+0.89%
$ 365,505 $ 67
Jul 6, 2026 $ 0.00384
+0.30%
$ 383,516 $ 1
Jul 5, 2026 $ 0.00383
-4.12%
$ 382,905 $ 29
Jul 4, 2026 $ 0.00399
-0.44%
$ 399,196 $ 1
Jul 3, 2026 $ 0.00401
+2.05%
$ 400,961 $ 3
Jul 2, 2026 $ 0.00393
+3.03%
$ 393,063 $ 3
Jul 1, 2026 $ 0.00382
+2.71%
$ 381,854 $ 8
Jun 29, 2026 $ 0.00388
+2.86%
$ 388,151 $ 1
Jun 28, 2026 $ 0.00378
+1.26%
$ 377,557 $ 1
Jun 27, 2026 $ 0.00376
-0.92%
$ 376,498 $ 1
Jun 26, 2026 $ 0.0038
+0.50%
$ 379,659 $ 2
Jun 25, 2026 $ 0.00378
+0.29%
$ 378,199 $ 1
Jun 23, 2026 $ 0.00394
+0.23%
$ -- $ 0
Jun 22, 2026 $ 0.00392
-0.47%
$ 392,070 $ 0
Jun 21, 2026 $ 0.00394
-2.51%
$ 393,988 $ 7
Jun 20, 2026 $ 0.00404
+0.83%
$ 404,031 $ 2
Download