Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 PM $0.00351
+0.00%
$-- $0.001
Oct 21, 4 PM $0.00351
-0.08%
$351,027 $0.001
Oct 21, 3 PM $0.00351
+0.99%
$351,450 $0.001
Oct 21, 2 PM $0.00348
+1.05%
$347,702 $0.001
Oct 21, 1 PM $0.00345
-1.06%
$344,766 $0.001
Oct 21, 12 PM $0.00348
-0.17%
$347,601 $0.001
Oct 21, 11 AM $0.00348
+0.23%
$347,977 $0.001
Oct 21, 10 AM $0.00346
+0.16%
$346,393 $0.001
Oct 21, 9 AM $0.00346
-0.10%
$346,297 $0.001
Oct 21, 8 AM $0.00347
-0.52%
$346,552 $0.001
Oct 21, 7 AM $0.00349
+0.97%
$348,843 $0.001
Oct 21, 6 AM $0.00345
+0.69%
$345,446 $0.001
Oct 21, 5 AM $0.00343
-0.32%
$343,346 $0.001
Oct 21, 4 AM $0.00344
-0.60%
$343,774 $0.001
Oct 21, 3 AM $0.00345
-0.74%
$345,469 $0.001
Oct 21, 2 AM $0.00348
-0.06%
$348,391 $0.001
Oct 21, 1 AM $0.00349
+0.88%
$349,367 $0.001
Oct 21, 12 AM $0.00347
+0.47%
$346,688 $0.001
Oct 20, 11 PM $0.00345
-0.23%
$344,896 $0.001
Oct 20, 10 PM $0.00346
-0.20%
$346,048 $0.001
Oct 20, 9 PM $0.00347
+0.09%
$346,814 $0.001
Oct 20, 8 PM $0.00346
+0.57%
$346,291 $0.001
Oct 20, 7 PM $0.00344
+0.26%
$344,222 $0.001
Oct 20, 6 PM $0.00344
+0.16%
$344,220 $0.001
Oct 20, 5 PM $0.00344
+0.77%
$344,349 $0.001
Oct 20, 4 PM $0.00342
+0.07%
$341,679 $0.001
Oct 20, 11 AM $0.00334
+0.17%
$334,051 $2
Oct 20, 10 AM $0.00333
+0.19%
$333,498 $2
Oct 20, 9 AM $0.00333
-0.22%
$332,736 $2
Oct 20, 8 AM $0.00333
-0.26%
$333,234 $2
Oct 20, 7 AM $0.00335
-0.41%
$334,919 $2
Oct 20, 6 AM $0.00336
+0.07%
$336,188 $2
Oct 20, 5 AM $0.00337
-0.82%
$336,649 $2
Oct 20, 4 AM $0.0034
-0.47%
$339,507 $3
Oct 20, 3 AM $0.00341
+0.40%
$340,565 $3
Oct 20, 2 AM $0.00339
+0.47%
$339,297 $3
Oct 20, 1 AM $0.00338
+0.25%
$338,421 $2
Oct 20, 12 AM $0.00338
-0.66%
$337,576 $2
Oct 19, 11 PM $0.0034
+0.06%
$339,895 $3
Oct 19, 10 PM $0.0034
+0.18%
$339,894 $3
Oct 19, 9 PM $0.00338
+0.28%
$338,466 $2
Oct 19, 8 PM $0.00337
-0.02%
$336,959 $2
Oct 19, 7 PM $0.00336
-0.08%
$335,940 $2
Oct 19, 6 PM $0.00337
+0.19%
$336,672 $2
Oct 19, 5 PM $0.00336
-1.19%
$336,080 $2
Oct 19, 4 PM $0.0034
+0.45%
$340,323 $3
Oct 19, 3 PM $0.00339
-0.55%
$339,203 $3
Oct 19, 2 PM $0.00341
+0.73%
$340,522 $3
Oct 19, 1 PM $0.00339
-1.03%
$339,347 $3
Oct 19, 12 PM $0.00342
+0.91%
$342,363 $3
Download