Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00406
+0.00%
$ 406,361 $ 1
Yesterday, at 9 PM $ 0.00406
+0.18%
$ 406,361 $ 1
Yesterday, at 8 PM $ 0.00406
-0.02%
$ 405,789 $ 1
Yesterday, at 7 PM $ 0.00406
+0.33%
$ 405,981 $ 1
Yesterday, at 6 PM $ 0.00404
+0.42%
$ 403,609 $ 1
Yesterday, at 5 PM $ 0.00402
+0.35%
$ 401,820 $ 1
Yesterday, at 4 PM $ 0.004
-0.71%
$ 399,886 $ 1
Yesterday, at 3 PM $ 0.00403
-0.33%
$ 402,832 $ 1
Yesterday, at 2 PM $ 0.00404
+0.70%
$ 404,185 $ 1
Yesterday, at 1 PM $ 0.00402
-0.09%
$ 401,813 $ 1
Yesterday, at 12 PM $ 0.00402
-0.94%
$ 401,896 $ 1
Yesterday, at 11 AM $ 0.00405
-0.30%
$ 405,469 $ 1
Yesterday, at 10 AM $ 0.00407
-0.01%
$ 406,925 $ 1
Yesterday, at 9 AM $ 0.00407
+0.04%
$ 407,342 $ 1
Yesterday, at 8 AM $ 0.00407
-0.12%
$ 406,750 $ 1
Yesterday, at 7 AM $ 0.00407
-0.46%
$ 407,339 $ 1
Yesterday, at 6 AM $ 0.00408
+0.38%
$ 408,421 $ 1
Yesterday, at 5 AM $ 0.00407
+0.08%
$ 406,575 $ 1
Yesterday, at 4 AM $ 0.00406
+0.46%
$ 406,427 $ 1
Yesterday, at 3 AM $ 0.00404
+0.17%
$ 404,455 $ 1
Yesterday, at 2 AM $ 0.00404
-0.03%
$ 403,560 $ 1
Yesterday, at 1 AM $ 0.00404
-0.55%
$ 403,580 $ 1
Yesterday, at 12 AM $ 0.00406
+0.64%
$ 406,430 $ 1
Aug 12, 11 PM $ 0.00404
+0.56%
$ 403,923 $ 1
Aug 12, 10 PM $ 0.00401
-0.20%
$ 401,427 $ 1
Aug 12, 9 PM $ 0.00403
-0.08%
$ 403,183 $ 1
Aug 11, 8 PM $ 0.00417
+0.54%
$ 417,104 $ 1
Aug 11, 7 PM $ 0.00415
+0.38%
$ 414,529 $ 1
Aug 11, 6 PM $ 0.00413
-0.72%
$ 412,508 $ 1
Aug 11, 5 PM $ 0.00416
-0.61%
$ 415,547 $ 1
Aug 11, 4 PM $ 0.00418
+0.49%
$ 418,474 $ 1
Aug 11, 3 PM $ 0.00418
-3.15%
$ 417,818 $ 1
Aug 11, 2 PM $ 0.00433
+1.71%
$ 432,801 $ 2
Aug 11, 1 PM $ 0.00426
+0.41%
$ 426,099 $ 2
Aug 11, 12 PM $ 0.00424
+0.39%
$ 423,981 $ 2
Aug 11, 11 AM $ 0.00422
-0.20%
$ 422,320 $ 1
Aug 11, 10 AM $ 0.00423
-0.93%
$ 422,840 $ 1
Aug 11, 9 AM $ 0.00427
-0.28%
$ 427,115 $ 2
Aug 11, 8 AM $ 0.00428
+0.25%
$ 428,284 $ 2
Aug 11, 7 AM $ 0.00428
-0.95%
$ 427,983 $ 2
Aug 11, 6 AM $ 0.00433
-0.36%
$ 433,214 $ 2
Aug 11, 5 AM $ 0.00435
-0.39%
$ 435,340 $ 2
Aug 11, 4 AM $ 0.00436
-0.26%
$ 436,447 $ 2
Aug 11, 3 AM $ 0.00439
+0.10%
$ 438,734 $ 2
Aug 11, 2 AM $ 0.00436
+0.86%
$ 436,098 $ 2
Aug 11, 1 AM $ 0.00432
-0.72%
$ 431,811 $ 2
Aug 11, 12 AM $ 0.00436
+3.35%
$ 435,938 $ 2
Aug 10, 11 PM $ 0.00422
+0.62%
$ 421,509 $ 1
Aug 10, 10 PM $ 0.00419
-0.29%
$ 418,871 $ 1
Aug 10, 9 PM $ 0.0042
-1.10%
$ 420,152 $ 1
Download