Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00406
+0.00%
$ 406,361 $ 1
9:42 PM $ 0.00407
+0.00%
$ 406,578 $ 1
9:37 PM $ 0.00407
+0.00%
$ 406,671 $ 1
9:32 PM $ 0.00407
+0.00%
$ 406,635 $ 1
9:27 PM $ 0.00406
+0.00%
$ 406,477 $ 1
9:22 PM $ 0.00406
+0.00%
$ 406,325 $ 1
9:17 PM $ 0.00406
+0.00%
$ 406,326 $ 1
9:12 PM $ 0.00406
+0.00%
$ 406,196 $ 1
9:07 PM $ 0.00406
+0.00%
$ 405,858 $ 1
9:02 PM $ 0.00406
+0.00%
$ 405,647 $ 1
8:57 PM $ 0.00406
+0.00%
$ 405,789 $ 1
8:52 PM $ 0.00406
+0.00%
$ 406,119 $ 1
8:47 PM $ 0.00406
+0.00%
$ 406,289 $ 1
8:42 PM $ 0.00406
+0.00%
$ 406,296 $ 1
8:37 PM $ 0.00406
+0.00%
$ 406,327 $ 1
8:32 PM $ 0.00406
+0.00%
$ 406,211 $ 1
8:27 PM $ 0.00406
+0.00%
$ 406,106 $ 1
8:22 PM $ 0.00406
+0.00%
$ 405,990 $ 1
8:17 PM $ 0.00406
+0.00%
$ 405,812 $ 1
8:12 PM $ 0.00406
+0.00%
$ 405,790 $ 1
8:07 PM $ 0.00406
+0.00%
$ 405,806 $ 1
8:02 PM $ 0.00406
+0.00%
$ 405,867 $ 1
7:57 PM $ 0.00406
+0.00%
$ 405,981 $ 1
7:52 PM $ 0.00407
+0.00%
$ 407,117 $ 1
7:47 PM $ 0.00407
+0.00%
$ 407,140 $ 1
7:42 PM $ 0.00407
+0.00%
$ 406,810 $ 1
7:37 PM $ 0.00406
+0.00%
$ 406,369 $ 1
7:32 PM $ 0.00406
+0.00%
$ 406,115 $ 1
7:27 PM $ 0.00406
+0.00%
$ 406,013 $ 1
7:22 PM $ 0.00406
+0.00%
$ 405,894 $ 1
7:17 PM $ 0.00406
+0.00%
$ 405,908 $ 1
7:12 PM $ 0.00406
+0.00%
$ 405,704 $ 1
7:07 PM $ 0.00405
+0.00%
$ 405,182 $ 1
7:02 PM $ 0.00405
+0.00%
$ 404,632 $ 1
6:57 PM $ 0.00404
+0.00%
$ 403,609 $ 1
6:52 PM $ 0.00402
+0.00%
$ 402,251 $ 1
6:47 PM $ 0.00402
+0.00%
$ 402,098 $ 1
6:42 PM $ 0.00402
+0.00%
$ 401,834 $ 1
6:37 PM $ 0.00402
+0.00%
$ 401,625 $ 1
6:32 PM $ 0.00402
+0.00%
$ 401,690 $ 1
6:27 PM $ 0.00402
+0.00%
$ 401,991 $ 1
6:22 PM $ 0.00402
+0.00%
$ 402,041 $ 1
6:17 PM $ 0.00402
+0.00%
$ 402,098 $ 1
6:12 PM $ 0.00402
+0.00%
$ 402,223 $ 1
6:07 PM $ 0.00402
+0.00%
$ 402,118 $ 1
6:02 PM $ 0.00402
+0.00%
$ 401,938 $ 1
5:57 PM $ 0.00402
+0.00%
$ 401,820 $ 1
5:52 PM $ 0.00402
+0.00%
$ 401,699 $ 1
5:47 PM $ 0.00401
+0.00%
$ 401,298 $ 1
5:42 PM $ 0.00401
+0.00%
$ 401,231 $ 1
Download