Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00432
+0.00%
$ 431,505 $ 1
10:13 PM $ 0.00432
+0.00%
$ 431,505 $ 1
10:08 PM $ 0.00431
+0.00%
$ 431,325 $ 1
10:03 PM $ 0.00432
+0.00%
$ 432,151 $ 1
9:58 PM $ 0.00432
+0.00%
$ 432,069 $ 1
9:53 PM $ 0.00432
+0.00%
$ 431,759 $ 1
9:48 PM $ 0.00431
+0.00%
$ 431,246 $ 1
9:43 PM $ 0.00431
+0.00%
$ 430,703 $ 1
9:38 PM $ 0.0043
+0.00%
$ 430,227 $ 1
9:33 PM $ 0.0043
+0.00%
$ 429,640 $ 1
9:28 PM $ 0.00429
+0.00%
$ 429,279 $ 1
9:23 PM $ 0.0043
+0.00%
$ 430,136 $ 1
9:18 PM $ 0.0043
+0.00%
$ 430,235 $ 1
9:13 PM $ 0.00431
+0.00%
$ 431,292 $ 1
9:08 PM $ 0.00432
+0.00%
$ 432,159 $ 1
9:03 PM $ 0.00431
+0.00%
$ 430,594 $ 1
8:58 PM $ 0.00431
+0.00%
$ 430,657 $ 1
8:53 PM $ 0.00431
+0.00%
$ 430,522 $ 1
8:48 PM $ 0.0043
+0.00%
$ 430,085 $ 1
8:43 PM $ 0.0043
+0.00%
$ 429,540 $ 1
8:38 PM $ 0.00429
+0.00%
$ 429,286 $ 1
8:33 PM $ 0.00429
+0.00%
$ 429,238 $ 1
8:28 PM $ 0.00429
+0.00%
$ 429,372 $ 1
8:23 PM $ 0.00429
+0.00%
$ 429,043 $ 1
8:18 PM $ 0.00429
+0.00%
$ 429,174 $ 1
8:13 PM $ 0.00429
+0.00%
$ 428,816 $ 1
8:08 PM $ 0.00428
+0.00%
$ 428,427 $ 1
8:03 PM $ 0.00428
+0.00%
$ 428,324 $ 1
7:58 PM $ 0.00428
+0.00%
$ 428,384 $ 1
7:53 PM $ 0.00428
+0.00%
$ 428,040 $ 1
7:48 PM $ 0.00428
+0.00%
$ 428,320 $ 1
7:43 PM $ 0.00428
+0.00%
$ 428,187 $ 1
7:38 PM $ 0.00429
+0.00%
$ 428,653 $ 1
7:33 PM $ 0.00428
+0.00%
$ 428,363 $ 1
7:28 PM $ 0.00428
+0.00%
$ 427,910 $ 1
7:23 PM $ 0.00428
+0.00%
$ 427,665 $ 1
7:18 PM $ 0.00428
+0.00%
$ 427,533 $ 1
7:13 PM $ 0.00428
+0.00%
$ 427,618 $ 1
7:08 PM $ 0.00428
+0.00%
$ 427,787 $ 1
7:03 PM $ 0.00428
+0.00%
$ 428,435 $ 1
6:53 PM $ 0.00429
+0.00%
$ 428,745 $ 1
6:48 PM $ 0.00429
+0.00%
$ 428,762 $ 1
6:43 PM $ 0.00429
+0.00%
$ 428,537 $ 1
6:38 PM $ 0.00428
+0.00%
$ 428,379 $ 1
6:33 PM $ 0.00428
+0.00%
$ 428,379 $ 1
6:28 PM $ 0.00428
+0.00%
$ 428,307 $ 1
6:23 PM $ 0.00428
+0.00%
$ 428,307 $ 1
6:18 PM $ 0.00428
+0.00%
$ 428,338 $ 1
6:13 PM $ 0.00427
+0.00%
$ 427,458 $ 1
6:08 PM $ 0.00427
+0.00%
$ 427,070 $ 1
Download