Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00404
-20.54%
$ 403,502 $ 1,447
Feb 2026 $ 0.00508
-22.72%
$ 508,180 $ 1,985
Jan 2026 $ 0.00715
-3.51%
$ 657,274 $ 5,744
Dec 2025 $ 0.0073
-53.28%
$ 740,987 $ 9,141
Nov 2025 $ 0.0159
+51.49%
$ 1.56 million $ 14,277
Oct 2025 $ 0.0102
-31.53%
$ 1.05 million $ 6,631
Sep 2025 $ 0.0176
-31.20%
$ 1.48 million $ 14,052
Aug 2025 $ 0.0157
-24.60%
$ 2.56 million $ 3,995
Jul 2025 $ 0.0213
+18.14%
$ -- $ 20,418
Jun 2025 $ 0.0169
-49.77%
$ -- $ 25,397
May 2025 $ 0.0329
+4.92%
$ 3.37 million $ 12,666
Apr 2025 $ 0.0314
+22.39%
$ 3.14 million $ 29,063
Mar 2025 $ 0.0257
-34.98%
$ 2.57 million $ 15,732
Feb 2025 $ 0.0395
-37.18%
$ 3.95 million $ 9,948
Jan 2025 $ 0.0737
+7.76%
$ 6.29 million $ 74,407
Dec 2024 $ 0.0548
-48.91%
$ 6.84 million $ 120,552
Nov 2024 $ 0.123
+56.59%
$ 10.94 million $ 23,025
Oct 2024 $ 0.0797
+222.11%
$ 7.83 million $ 414,871
Sep 2024 $ 0.0247
+11.47%
$ 2.47 million $ 1.77 million
Aug 2024 $ 0.0221
-33.54%
$ 2.21 million $ 1.9 million
Jul 2024 $ 0.0333
+10.42%
$ 3.33 million $ 1.19 million
Jun 2024 $ 0.0302
-90.25%
$ 3.02 million $ 61.51 million
May 2024 $ 0.309
+6.34%
$ 30.94 million $ 4.1 billion
Apr 2024 $ 0.291
-3.81%
$ 29.09 million $ 1.93 million
Mar 2024 $ 0.302
-1.18%
$ 30.25 million $ 292,362
Download