Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00418
-15.08%
$418,035 $706
Aug 2026 $0.0048
+23.07%
$-- $143
Jul 2026 $0.00391
+5.26%
$-- $331
Jun 2026 $0.00388
-9.95%
$-- $108
May 2026 $0.0043
+4.27%
$430,277 $135
Apr 2026 $0.00414
+2.52%
$412,541 $1,203
Mar 2026 $0.00404
-20.54%
$403,502 $1,447
Feb 2026 $0.00508
-22.72%
$508,180 $1,985
Jan 2026 $0.00715
-3.51%
$657,274 $5,744
Dec 2025 $0.0073
-53.28%
$740,987 $9,141
Nov 2025 $0.0159
+51.49%
$1.56 million $14,277
Oct 2025 $0.0102
-31.53%
$1.05 million $6,631
Sep 2025 $0.0176
-31.20%
$1.48 million $14,052
Aug 2025 $0.0157
-24.60%
$2.56 million $3,995
Jul 2025 $0.0213
+18.14%
$-- $20,418
Jun 2025 $0.0169
-49.77%
$-- $25,397
May 2025 $0.0329
+4.92%
$3.37 million $12,666
Apr 2025 $0.0314
+22.39%
$3.14 million $29,063
Mar 2025 $0.0257
-34.98%
$2.57 million $15,732
Feb 2025 $0.0395
-37.18%
$3.95 million $9,948
Jan 2025 $0.0737
+7.76%
$6.29 million $74,407
Dec 2024 $0.0548
-48.91%
$6.84 million $120,552
Nov 2024 $0.123
+56.59%
$10.94 million $23,025
Oct 2024 $0.0797
+222.11%
$7.83 million $414,871
Sep 2024 $0.0247
+11.47%
$2.47 million $1.77 million
Aug 2024 $0.0221
-33.54%
$2.21 million $1.9 million
Jul 2024 $0.0333
+10.42%
$3.33 million $1.19 million
Jun 2024 $0.0302
-90.25%
$3.02 million $61.51 million
May 2024 $0.309
+6.34%
$30.94 million $4.1 billion
Apr 2024 $0.291
-3.81%
$29.09 million $1.93 million
Mar 2024 $0.302
-1.18%
$30.25 million $292,362
Download