Coinranking
Querio Historical Data
QRO
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00453 | -3.92% | ||
| Apr 6 | $ 0.00527 | +40.36% | ||
| Mar 30 | $ 0.00371 | -2.81% | ||
| Mar 23 | $ 0.00377 | -21.76% | ||
| Mar 16 | $ 0.00482 | -10.44% | ||
| Mar 9 | $ 0.00537 | +10.40% | ||
| Mar 2 | $ 0.00503 | +2.92% | ||
| Feb 23 | $ 0.00489 | +2.57% | ||
| Feb 16 | $ 0.00495 | -0.16% | ||
| Feb 9 | $ 0.00603 | +4.92% | ||
| Feb 2 | $ 0.00565 | -7.36% | ||
| Jan 26 | $ 0.00657 | -14.96% | ||
| Jan 19 | $ 0.00848 | -10.14% | ||
| Jan 12 | $ 0.00927 | +18.22% | ||
| Jan 5 | $ 0.00807 | -2.92% | ||
| Dec 29 | $ 0.008 | -0.17% | ||
| Dec 22 | $ 0.00729 | -8.16% | ||
| Dec 15 | $ 0.00972 | -20.35% | ||
| Dec 8 | $ 0.013 | +13.01% | ||
| Dec 1 | $ 0.0116 | -25.59% | ||
| Nov 24 | $ 0.0159 | +0.68% | ||
| Nov 17 | $ 0.0155 | -15.39% | ||
| Nov 10 | $ 0.0192 | -26.20% | ||
| Nov 3 | $ 0.0309 | +94.52% | ||
| Oct 27 | $ 0.0123 | +6.71% | ||
| Oct 20 | $ 0.0115 | -4.21% | ||
| Oct 13 | $ 0.0119 | -6.79% | ||
| Oct 6 | $ 0.0105 | -34.13% | ||
| Sep 29 | $ 0.0165 | -6.24% | ||
| Sep 22 | $ 0.0176 | -10.20% | ||
| Sep 15 | $ 0.0197 | +4.21% | ||
| Sep 8 | $ 0.0239 | -6.19% | ||
| Sep 1 | $ 0.0195 | -23.69% | ||
| Aug 25 | $ 0.0157 | -0.95% | ||
| Aug 18 | $ 0.0172 | -8.27% | ||
| Aug 11 | $ 0.0188 | -5.88% | ||
| Aug 4 | $ 0.0207 | -0.23% | ||
| Jul 28 | $ 0.0213 | +0.00% | ||
| Jul 21 | $ 0.0211 | -7.92% | ||
| Jul 14 | $ 0.0226 | +28.27% | ||
| Jul 7 | $ 0.0198 | +13.38% | ||
| Jun 30 | $ 0.0194 | +6.72% | ||
| Jun 23 | $ 0.0169 | +2.86% | ||
| Jun 16 | $ 0.0175 | -45.42% | ||
| Jun 9 | $ 0.0317 | +3.05% | ||
| Jun 2 | $ 0.0298 | -14.21% | ||
| May 26 | $ 0.0347 | -9.39% | ||
| May 19 | $ 0.0433 | +30.79% | ||
| May 12 | $ 0.0347 | -7.18% | ||
| May 5 | $ 0.0372 | +43.70% | ||
Previous Next