Coinranking
Querio Historical Data
QRO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.00354 | -20.06% | ||
| Oct 5 | $0.00438 | +2.19% | ||
| Sep 28 | $0.00417 | +12.30% | ||
| Sep 21 | $0.00391 | -8.90% | ||
| Sep 14 | $0.00405 | +7.86% | ||
| Sep 7 | $0.00408 | -21.16% | ||
| Aug 31 | $0.00517 | +9.66% | ||
| Aug 24 | $0.00471 | -0.70% | ||
| Aug 17 | $0.00461 | +6.04% | ||
| Aug 10 | $0.00423 | -0.57% | ||
| Aug 3 | $0.00411 | +6.06% | ||
| Jul 27 | $0.00387 | -5.58% | ||
| Jul 20 | $0.0041 | +17.40% | ||
| Jul 13 | $0.00349 | -0.55% | ||
| Jul 6 | $0.00373 | -2.56% | ||
| Jun 29 | $0.00383 | +1.47% | ||
| Jun 22 | $0.00376 | -4.42% | ||
| Jun 15 | $0.00404 | -7.32% | ||
| Jun 8 | $0.00433 | -5.02% | ||
| Jun 1 | $0.00443 | +2.81% | ||
| May 25 | $0.00429 | +5.15% | ||
| May 18 | $0.00416 | -4.04% | ||
| May 11 | $0.00441 | -30.93% | ||
| May 4 | $0.00665 | +62.62% | ||
| Apr 27 | $0.00416 | -0.83% | ||
| Apr 20 | $0.00427 | +1.09% | ||
| Apr 13 | $0.00453 | -3.92% | ||
| Apr 6 | $0.00527 | +40.36% | ||
| Mar 30 | $0.00371 | -2.81% | ||
| Mar 23 | $0.00377 | -21.76% | ||
| Mar 16 | $0.00482 | -10.44% | ||
| Mar 9 | $0.00537 | +10.40% | ||
| Mar 2 | $0.00503 | +2.92% | ||
| Feb 23 | $0.00489 | +2.57% | ||
| Feb 16 | $0.00495 | -0.16% | ||
| Feb 9 | $0.00603 | +4.92% | ||
| Feb 2 | $0.00565 | -7.36% | ||
| Jan 26 | $0.00657 | -14.96% | ||
| Jan 19 | $0.00848 | -10.14% | ||
| Jan 12 | $0.00927 | +18.22% | ||
| Jan 5 | $0.00807 | -2.92% | ||
| Dec 29 | $0.008 | -0.17% | ||
| Dec 22 | $0.00729 | -8.16% | ||
| Dec 15 | $0.00972 | -20.35% | ||
| Dec 8 | $0.013 | +13.01% | ||
| Dec 1 | $0.0116 | -25.59% | ||
| Nov 24 | $0.0159 | +0.68% | ||
| Nov 17 | $0.0155 | -15.39% | ||
| Nov 10 | $0.0192 | -26.20% | ||
| Nov 3 | $0.0309 | +94.52% | ||
Previous Next