Querio Historical Data

QRO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0685
-7.54%
$ 6.85 million $ 3,382
Dec 23, 2024 $ 0.074
+7.05%
$ 7.4 million $ 2,591
Dec 22, 2024 $ 0.0692
-7.92%
$ 6.92 million $ 2,779
Dec 21, 2024 $ 0.0754
+40.23%
$ 7.54 million $ 15,140
Dec 20, 2024 $ 0.0537
-1.33%
$ 5.37 million $ 5,282
Dec 19, 2024 $ 0.0545
-51.52%
$ 5.45 million $ 32,680
Dec 18, 2024 $ 0.113
+0.57%
$ 11.25 million $ 10,817
Dec 17, 2024 $ 0.112
+7.82%
$ 11.19 million $ 4,909
Dec 16, 2024 $ 0.104
-6.86%
$ 10.39 million $ 1,138
Dec 15, 2024 $ 0.112
-6.86%
$ 11.19 million $ 3,566
Dec 14, 2024 $ 0.12
-8.00%
$ 12.01 million $ 1,071
Dec 13, 2024 $ 0.13
-8.55%
$ 13 million $ 3,256
Dec 12, 2024 $ 0.142
-0.94%
$ 14.16 million $ 1,546
Dec 11, 2024 $ 0.143
+17.06%
$ 14.3 million $ 646
Dec 10, 2024 $ 0.122
-2.02%
$ 12.23 million $ 1,017
Dec 9, 2024 $ 0.125
-23.73%
$ 12.48 million $ 4,293
Dec 8, 2024 $ 0.164
-4.12%
$ 16.42 million $ 785
Dec 7, 2024 $ 0.172
+0.21%
$ 17.16 million $ 1,602
Dec 6, 2024 $ 0.172
+8.21%
$ 17.16 million $ 2,499
Dec 5, 2024 $ 0.159
-9.79%
$ 15.91 million $ 2,837
Dec 4, 2024 $ 0.176
+25.12%
$ 17.58 million $ 5,334
Dec 3, 2024 $ 0.141
+12.12%
$ 13.98 million $ 2,113
Dec 2, 2024 $ 0.126
+9.52%
$ 12.56 million $ 316
Dec 1, 2024 $ 0.115
+7.07%
$ 11.48 million $ 2,036
Nov 30, 2024 $ 0.108
-6.94%
$ 10.94 million $ 3,759
Nov 29, 2024 $ 0.123
+34.51%
$ 12.26 million $ 4,107
Nov 28, 2024 $ 0.0914
-0.46%
$ -- $ 368
Nov 27, 2024 $ 0.0921
+7.30%
$ 9.21 million $ 370
Nov 26, 2024 $ 0.0859
+2.37%
$ 8.59 million $ 575
Nov 24, 2024 $ 0.0901
-6.50%
$ -- $ 86
Nov 23, 2024 $ 0.0964
+2.33%
$ 9.64 million $ 363
Nov 22, 2024 $ 0.0944
+27.99%
$ 9.4 million $ 688
Nov 21, 2024 $ 0.0738
-0.40%
$ 7.38 million $ 695
Nov 20, 2024 $ 0.0741
-4.63%
$ 7.41 million $ 162
Nov 19, 2024 $ 0.0776
-3.00%
$ 7.76 million $ 768
Nov 18, 2024 $ 0.0799
+0.16%
$ 7.99 million $ 342
Nov 17, 2024 $ 0.0798
-2.55%
$ 7.98 million $ 121
Nov 16, 2024 $ 0.0814
+5.04%
$ 8.14 million $ 556
Nov 15, 2024 $ 0.0775
-9.01%
$ 7.75 million $ 2,648
Nov 14, 2024 $ 0.0851
-6.08%
$ 8.51 million $ 465
Nov 13, 2024 $ 0.0903
-10.37%
$ 9.03 million $ 1,252
Nov 12, 2024 $ 0.101
-13.13%
$ 10.07 million $ 2,325
Nov 11, 2024 $ 0.116
+9.28%
$ 11.61 million $ 2,306
Nov 10, 2024 $ 0.106
+4.08%
$ 10.59 million $ 304
Nov 9, 2024 $ 0.102
+7.72%
$ 10.16 million $ 820
Nov 8, 2024 $ 0.0938
+18.10%
$ 9.38 million $ 648
Nov 7, 2024 $ 0.0792
-3.76%
$ 7.92 million $ 578
Nov 6, 2024 $ 0.0822
+7.13%
$ 8.22 million $ 60
Nov 5, 2024 $ 0.0767
+7.65%
$ 7.67 million $ 170
Nov 4, 2024 $ 0.071
+8.16%
$ 7.1 million $ 1,598