Querio Historical Data

QRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00405
-0.36%
$ 405,097 $ 7
Apr 4, 1 AM $ 0.00407
-0.14%
$ 406,741 $ 7
Apr 4, 12 AM $ 0.00406
+0.12%
$ 406,339 $ 7
Apr 3, 11 PM $ 0.00406
+0.20%
$ 405,627 $ 6
Apr 3, 10 PM $ 0.00406
+0.26%
$ 406,416 $ 9
Apr 3, 9 PM $ 0.00406
-0.28%
$ 405,932 $ 7
Apr 3, 8 PM $ 0.00407
+0.27%
$ 406,708 $ 6
Apr 3, 7 PM $ 0.00406
+0.00%
$ 405,948 $ 5
Apr 3, 6 PM $ 0.00405
+0.19%
$ 405,364 $ 5
Apr 3, 5 PM $ 0.00405
+0.64%
$ 404,784 $ 5
Apr 3, 4 PM $ 0.00404
+0.26%
$ 403,646 $ 5
Apr 3, 3 PM $ 0.00403
-0.24%
$ 402,649 $ 5
Apr 3, 2 PM $ 0.00405
+0.37%
$ 404,893 $ 5
Apr 3, 1 PM $ 0.00403
-0.57%
$ 402,998 $ 5
Apr 3, 12 PM $ 0.00405
-0.04%
$ 405,070 $ 5
Apr 3, 11 AM $ 0.00406
+0.07%
$ 405,521 $ 4
Apr 3, 10 AM $ 0.00405
-0.71%
$ 405,410 $ 4
Apr 3, 9 AM $ 0.00408
+0.59%
$ 408,064 $ 4
Apr 3, 8 AM $ 0.00406
+0.26%
$ 405,809 $ 4
Apr 3, 7 AM $ 0.00405
-0.79%
$ 404,886 $ 4
Apr 3, 6 AM $ 0.00408
+0.86%
$ 408,072 $ 4
Apr 3, 5 AM $ 0.00405
-0.31%
$ 404,654 $ 4
Apr 3, 4 AM $ 0.00405
+0.73%
$ 405,209 $ 4
Apr 3, 3 AM $ 0.00402
+0.79%
$ 401,935 $ 3
Apr 3, 2 AM $ 0.00396
+0.10%
$ 396,416 $ 3
Apr 3, 1 AM $ 0.00396
-0.28%
$ 396,126 $ 2
Apr 3, 12 AM $ 0.00397
-0.34%
$ 396,838 $ 3
Apr 2, 11 PM $ 0.00397
+0.14%
$ 397,333 $ 3
Apr 2, 10 PM $ 0.00396
+0.46%
$ 396,498 $ 1
Apr 2, 9 PM $ 0.00395
-0.56%
$ 394,594 $ 1
Apr 2, 8 PM $ 0.00397
+0.12%
$ 397,136 $ 1
Apr 2, 7 PM $ 0.00396
-0.18%
$ 396,348 $ 1
Apr 2, 6 PM $ 0.00397
-0.07%
$ 396,568 $ 4
Apr 2, 5 PM $ 0.00397
-0.21%
$ 397,083 $ 4
Apr 2, 4 PM $ 0.00398
+0.26%
$ 397,864 $ 5
Apr 2, 3 PM $ 0.00397
-0.28%
$ 396,725 $ 7
Apr 2, 2 PM $ 0.00397
+1.27%
$ 397,409 $ 7
Apr 2, 1 PM $ 0.00392
-0.48%
$ 391,833 $ 9
Apr 2, 12 PM $ 0.00394
-0.15%
$ 393,746 $ 9
Apr 2, 11 AM $ 0.00394
-0.04%
$ 394,428 $ 9
Apr 2, 10 AM $ 0.00395
+0.02%
$ 394,725 $ 9
Apr 2, 9 AM $ 0.00394
-0.70%
$ 393,560 $ 9
Apr 2, 8 AM $ 0.00396
-0.60%
$ 396,300 $ 9
Apr 2, 7 AM $ 0.00398
+0.38%
$ 397,942 $ 9
Apr 2, 6 AM $ 0.00396
-0.01%
$ 396,419 $ 9
Apr 2, 5 AM $ 0.00396
+0.47%
$ 396,160 $ 9
Apr 2, 4 AM $ 0.00394
-0.31%
$ 394,495 $ 9
Apr 2, 3 AM $ 0.00396
-0.27%
$ 395,845 $ 14
Apr 2, 2 AM $ 0.00396
-1.14%
$ 396,249 $ 14
Apr 2, 1 AM $ 0.004
-1.95%
$ 400,227 $ 14