Querio Historical Data

QRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00355
-0.17%
$ 355,321 $ 2
Jul 15, 1 AM $ 0.00356
-1.16%
$ 355,945 $ 2
Jul 15, 12 AM $ 0.0036
+0.00%
$ 360,281 $ 2
Jul 14, 11 PM $ 0.0036
-0.11%
$ 360,238 $ 2
Jul 14, 10 PM $ 0.00361
+0.47%
$ 360,667 $ 2
Jul 14, 9 PM $ 0.00359
+0.01%
$ 359,392 $ 1
Jul 14, 8 PM $ 0.0036
-0.15%
$ 359,624 $ 1
Jul 14, 7 PM $ 0.0036
+0.42%
$ 360,364 $ 1
Jul 14, 6 PM $ 0.00359
-0.26%
$ 358,868 $ 1
Jul 14, 5 PM $ 0.0036
-0.42%
$ 359,873 $ 1
Jul 14, 4 PM $ 0.00361
-0.08%
$ 360,926 $ 2
Jul 14, 3 PM $ 0.00362
-0.42%
$ 361,550 $ 2
Jul 14, 2 PM $ 0.00363
+0.81%
$ 362,913 $ 2
Jul 14, 1 PM $ 0.00359
+0.05%
$ 359,223 $ 2
Jul 14, 12 PM $ 0.00359
+2.04%
$ 358,813 $ 2
Jul 14, 11 AM $ 0.00352
+0.28%
$ 351,832 $ 2
Jul 14, 10 AM $ 0.00352
-0.92%
$ 351,570 $ 2
Jul 14, 9 AM $ 0.00355
-0.26%
$ 355,149 $ 1
Jul 14, 8 AM $ 0.00356
+0.00%
$ 356,009 $ 1
Jul 14, 7 AM $ 0.00356
-0.34%
$ 356,471 $ 1
Jul 14, 6 AM $ 0.00358
+0.26%
$ 357,609 $ 1
Jul 14, 5 AM $ 0.00356
+0.42%
$ 356,182 $ 1
Jul 14, 4 AM $ 0.00355
-0.45%
$ 354,940 $ 1
Jul 14, 3 AM $ 0.00356
+1.19%
$ 355,768 $ 1
Jul 14, 2 AM $ 0.00352
-0.27%
$ 351,732 $ 1
Jul 14, 1 AM $ 0.00353
-0.45%
$ 352,639 $ 1
Jul 14, 12 AM $ 0.00354
+0.67%
$ 354,237 $ 1
Jul 13, 11 PM $ 0.00352
+0.48%
$ 352,042 $ 1
Jul 13, 10 PM $ 0.00351
-0.02%
$ 350,755 $ 1
Jul 13, 9 PM $ 0.0035
-0.15%
$ 349,642 $ 1
Jul 13, 8 PM $ 0.0035
-0.56%
$ 350,032 $ 1
Jul 13, 7 PM $ 0.00352
+0.09%
$ 352,029 $ 1
Jul 13, 6 PM $ 0.00352
+0.20%
$ 351,870 $ 1
Jul 13, 5 PM $ 0.00351
-0.20%
$ 350,840 $ 1
Jul 13, 4 PM $ 0.00351
+0.06%
$ 351,053 $ 1
Jul 13, 3 PM $ 0.00351
-1.05%
$ 350,654 $ 0
Jul 13, 2 PM $ 0.00354
+0.56%
$ 353,952 $ 0
Jul 13, 1 PM $ 0.00352
+0.12%
$ 351,533 $ 0
Jul 11, 8 PM $ 0.00373
-0.26%
$ 372,607 $ 2
Jul 11, 7 PM $ 0.00374
+0.87%
$ 373,595 $ 2
Jul 11, 6 PM $ 0.0037
+0.38%
$ 370,342 $ 16
Jul 11, 5 PM $ 0.00369
-0.03%
$ 369,347 $ 16
Jul 11, 4 PM $ 0.00369
+1.00%
$ 368,998 $ 16
Jul 11, 3 PM $ 0.00367
-0.25%
$ 367,155 $ 16
Jul 11, 2 PM $ 0.00368
-0.35%
$ 367,953 $ 16
Jul 11, 1 PM $ 0.00369
-0.17%
$ 369,442 $ 16
Jul 11, 12 PM $ 0.00371
+0.11%
$ 370,693 $ 16
Jul 11, 11 AM $ 0.0037
+0.26%
$ 370,248 $ 16
Jul 11, 10 AM $ 0.0037
+0.16%
$ 369,652 $ 16
Jul 11, 9 AM $ 0.00369
+0.03%
$ 369,409 $ 16