Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Querio Historical Data

QRO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.0312
-11.54%
$3.12 million $3,836
Apr 23, 2025 $0.0352
-0.96%
$3.52 million $395
Apr 22, 2025 $0.0356
+8.07%
$3.56 million $107
Apr 21, 2025 $0.0329
-12.08%
$3.29 million $746
Apr 20, 2025 $0.0374
+34.74%
$3.74 million $4,986
Apr 19, 2025 $0.0277
-4.12%
$2.77 million $588
Apr 18, 2025 $0.0289
+5.73%
$2.89 million $1,154
Apr 17, 2025 $0.0273
+13.70%
$2.73 million $1,203
Apr 16, 2025 $0.024
-4.82%
$2.4 million $642
Apr 15, 2025 $0.0253
-4.10%
$2.53 million $72
Apr 14, 2025 $0.0263
-1.93%
$2.63 million $333
Apr 13, 2025 $0.0267
+7.34%
$2.67 million $1,418
Apr 12, 2025 $0.0249
+30.00%
$2.49 million $2,498
Apr 11, 2025 $0.0191
+6.80%
$1.91 million $484
Apr 10, 2025 $0.0179
-14.34%
$1.79 million $2,080
Apr 9, 2025 $0.0209
+8.82%
$2.09 million $25
Apr 8, 2025 $0.0193
+4.61%
$1.93 million $298
Apr 7, 2025 $0.0184
-7.06%
$1.84 million $576
Apr 6, 2025 $0.0198
-7.50%
$1.98 million $79
Apr 5, 2025 $0.0214
+2.54%
$2.14 million $117
Apr 4, 2025 $0.0208
-16.43%
$2.08 million $686
Apr 3, 2025 $0.025
+3.26%
$2.5 million $2
Apr 2, 2025 $0.0242
-7.39%
$2.42 million $11
Apr 1, 2025 $0.0262
+2.17%
$2.62 million $26
Mar 31, 2025 $0.0257
-0.59%
$2.57 million $461
Mar 30, 2025 $0.0258
+1.95%
$2.58 million $79
Mar 29, 2025 $0.0253
-7.13%
$2.53 million $842
Mar 28, 2025 $0.0273
-7.73%
$2.73 million $120
Mar 27, 2025 $0.0296
+5.76%
$2.96 million $985
Mar 26, 2025 $0.0279
+4.42%
$2.79 million $991
Mar 25, 2025 $0.0267
+2.53%
$2.67 million $216
Mar 24, 2025 $0.026
-3.84%
$2.6 million $1,540
Mar 23, 2025 $0.0271
-19.24%
$2.71 million $4,107
Mar 22, 2025 $0.0335
+6.53%
$3.35 million $301
Mar 21, 2025 $0.0314
-1.02%
$3.14 million $427
Mar 20, 2025 $0.0317
-6.94%
$3.17 million $126
Mar 19, 2025 $0.0341
+4.44%
$3.41 million $811
Mar 18, 2025 $0.0327
-3.99%
$3.27 million $205
Mar 17, 2025 $0.0341
+5.87%
$3.41 million $42
Mar 16, 2025 $0.0322
-4.29%
$3.22 million $15
Mar 15, 2025 $0.0337
+3.72%
$3.37 million $29
Mar 14, 2025 $0.0328
-0.07%
$3.28 million $67
Mar 12, 2025 $0.0311
-1.49%
$-- $17
Mar 11, 2025 $0.0315
+6.25%
$3.15 million $60
Mar 10, 2025 $0.0297
-6.94%
$2.97 million $148
Mar 9, 2025 $0.0319
-9.73%
$3.19 million $84
Mar 8, 2025 $0.0353
-2.01%
$3.53 million $24
Mar 7, 2025 $0.0361
-2.01%
$3.61 million $28
Mar 6, 2025 $0.0369
-2.30%
$3.69 million $8
Mar 5, 2025 $0.0376
+6.73%
$3.76 million $66