Querio Historical Data

QRO Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00416
+0.27%
$ 415,798 $ 64
May 18, 11 PM $ 0.00414
+0.92%
$ 414,488 $ 64
May 18, 10 PM $ 0.00411
+0.52%
$ 410,553 $ 63
May 18, 9 PM $ 0.00407
+0.99%
$ 407,342 $ 63
May 18, 8 PM $ 0.00404
-0.25%
$ 403,508 $ 62
May 18, 7 PM $ 0.00404
+2.17%
$ 404,102 $ 60
May 18, 6 PM $ 0.00397
-1.15%
$ 397,026 $ 58
May 18, 5 PM $ 0.00401
-0.36%
$ 400,747 $ 58
May 18, 4 PM $ 0.00402
-2.22%
$ 402,291 $ 54
May 18, 3 PM $ 0.00401
+0.00%
$ 401,067 $ 5
May 18, 2 PM $ 0.00428
-0.91%
$ 428,029 $ 1
May 18, 1 PM $ 0.00432
-0.51%
$ 431,594 $ 1
May 18, 12 PM $ 0.00434
+0.53%
$ 434,249 $ 1
May 18, 11 AM $ 0.00432
+0.69%
$ 431,957 $ 1
May 18, 10 AM $ 0.00429
-0.22%
$ 428,789 $ 1
May 18, 9 AM $ 0.0043
-0.72%
$ 430,426 $ 1
May 18, 8 AM $ 0.00434
-0.78%
$ 433,933 $ 1
May 18, 7 AM $ 0.00433
-0.27%
$ 432,619 $ 1
May 18, 6 AM $ 0.00434
-0.72%
$ 434,065 $ 1
May 18, 5 AM $ 0.00437
+0.30%
$ 437,238 $ 1
May 18, 4 AM $ 0.00435
+0.11%
$ 435,179 $ 1
May 18, 3 AM $ 0.00435
-0.60%
$ 435,191 $ 1
May 18, 2 AM $ 0.00436
+0.23%
$ 436,270 $ 1
May 18, 1 AM $ 0.00434
+0.06%
$ 434,269 $ 1
May 18, 12 AM $ 0.00431
-0.39%
$ 431,411 $ 1
May 17, 11 PM $ 0.00433
-1.56%
$ 432,611 $ 1
May 17, 10 PM $ 0.0044
-1.34%
$ 439,612 $ 1
May 17, 9 PM $ 0.00446
-0.54%
$ 445,716 $ 1
May 17, 8 PM $ 0.00444
-0.24%
$ 443,685 $ 1
May 17, 7 PM $ 0.00445
+0.42%
$ 444,695 $ 1
May 17, 6 PM $ 0.00443
+0.32%
$ 442,770 $ 1
May 17, 5 PM $ 0.00446
+0.80%
$ 446,000 $ 1
May 17, 4 PM $ 0.00443
-0.07%
$ 443,216 $ 1
May 17, 3 PM $ 0.00444
-0.52%
$ 443,580 $ 1
May 17, 2 PM $ 0.00445
-0.14%
$ 445,493 $ 2
May 17, 1 PM $ 0.00446
-0.73%
$ 446,123 $ 1
May 17, 12 PM $ 0.0045
+0.21%
$ 449,509 $ 1
May 17, 11 AM $ 0.00449
-0.06%
$ 449,498 $ 1
May 17, 10 AM $ 0.00451
-0.05%
$ 450,515 $ 4
May 17, 9 AM $ 0.0045
+1.01%
$ 450,189 $ 4
May 17, 8 AM $ 0.00446
-0.19%
$ 445,843 $ 5
May 17, 7 AM $ 0.00447
+0.63%
$ 446,736 $ 5
May 17, 6 AM $ 0.00444
-0.63%
$ 444,102 $ 5
May 17, 5 AM $ 0.00447
+0.65%
$ 446,829 $ 5
May 17, 4 AM $ 0.00443
+0.24%
$ 443,449 $ 5
May 17, 3 AM $ 0.00443
+1.15%
$ 442,745 $ 5
May 17, 2 AM $ 0.00438
+0.00%
$ 437,664 $ 5
May 17, 1 AM $ 0.00439
-0.65%
$ 438,769 $ 5
May 17, 12 AM $ 0.00443
+0.36%
$ 442,754 $ 5
May 16, 11 PM $ 0.00441
-0.24%
$ 440,899 $ 5