Querio Historical Data

QRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.00369
+0.17%
$ 368,943 $ 16
Jul 11, 7 AM $ 0.00368
+0.10%
$ 367,973 $ 16
Jul 10, 7 PM $ 0.00374
+0.48%
$ 373,731 $ 1
Jul 10, 6 PM $ 0.00372
-0.79%
$ 371,764 $ 1
Jul 10, 5 PM $ 0.00375
-0.14%
$ 374,966 $ 2
Jul 10, 4 PM $ 0.00375
+0.28%
$ 375,467 $ 3
Jul 10, 3 PM $ 0.00374
+0.45%
$ 374,297 $ 3
Jul 10, 2 PM $ 0.00373
-1.44%
$ 373,281 $ 3
Jul 10, 1 PM $ 0.00379
+0.53%
$ 378,879 $ 3
Jul 10, 12 PM $ 0.00377
-0.47%
$ 377,063 $ 3
Jul 10, 11 AM $ 0.00379
-0.63%
$ 379,491 $ 4
Jul 10, 10 AM $ 0.00382
+0.04%
$ 381,859 $ 4
Jul 10, 9 AM $ 0.00382
+0.24%
$ 382,140 $ 4
Jul 10, 8 AM $ 0.00382
+0.88%
$ 381,613 $ 4
Jul 10, 7 AM $ 0.00378
+0.33%
$ 378,196 $ 4
Jul 10, 6 AM $ 0.00377
-0.45%
$ 377,145 $ 4
Jul 10, 5 AM $ 0.00379
+0.06%
$ 378,956 $ 4
Jul 10, 4 AM $ 0.00379
-0.03%
$ 379,112 $ 4
Jul 10, 3 AM $ 0.0038
-0.95%
$ 379,801 $ 4
Jul 10, 2 AM $ 0.00383
-0.09%
$ 383,251 $ 4
Jul 10, 1 AM $ 0.00384
+0.41%
$ 384,389 $ 4
Jul 10, 12 AM $ 0.00382
-0.35%
$ 382,232 $ 4
Jul 9, 11 PM $ 0.00383
+0.21%
$ 383,300 $ 4
Jul 9, 10 PM $ 0.00383
-0.11%
$ 382,550 $ 5
Jul 9, 9 PM $ 0.00383
+0.09%
$ 382,771 $ 5
Jul 9, 8 PM $ 0.00382
+0.39%
$ 382,279 $ 5
Jul 9, 7 PM $ 0.00381
-1.65%
$ 381,141 $ 5
Jul 9, 6 PM $ 0.00388
+1.27%
$ 388,209 $ 4
Jul 9, 5 PM $ 0.00381
+2.57%
$ 381,170 $ 3
Jul 9, 4 PM $ 0.00371
-0.13%
$ 371,406 $ 2
Jul 9, 3 PM $ 0.00372
-0.74%
$ 371,904 $ 2
Jul 9, 2 PM $ 0.00376
+0.73%
$ 375,594 $ 2
Jul 9, 1 PM $ 0.00371
-0.24%
$ 371,456 $ 2
Jul 9, 12 PM $ 0.00372
+0.44%
$ 372,367 $ 2
Jul 9, 11 AM $ 0.0037
+0.99%
$ 369,867 $ 1
Jul 9, 10 AM $ 0.00366
-0.61%
$ 365,881 $ 1
Jul 9, 9 AM $ 0.00368
-0.38%
$ 367,949 $ 1
Jul 9, 8 AM $ 0.00369
+0.78%
$ 369,077 $ 1
Jul 9, 7 AM $ 0.00366
-0.21%
$ 366,286 $ 2
Jul 9, 6 AM $ 0.00367
+0.41%
$ 366,541 $ 2
Jul 9, 5 AM $ 0.00367
+0.50%
$ 366,551 $ 2
Jul 9, 4 AM $ 0.00364
-0.17%
$ 364,170 $ 2
Jul 9, 3 AM $ 0.00365
-0.08%
$ 364,532 $ 2
Jul 9, 2 AM $ 0.00365
-0.53%
$ 365,165 $ 2
Jul 9, 1 AM $ 0.00368
+0.52%
$ 367,719 $ 2
Jul 9, 12 AM $ 0.00365
-0.33%
$ 364,908 $ 3
Jul 8, 11 PM $ 0.00367
+0.77%
$ 367,048 $ 3
Jul 8, 10 PM $ 0.00364
+0.12%
$ 363,997 $ 4
Jul 8, 9 PM $ 0.00362
+0.23%
$ 362,466 $ 10
Jul 8, 8 PM $ 0.00361
-0.42%
$ 361,294 $ 11