Querio Historical Data

QRO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0221
-0.05%
$ 2.21 million $ 56,969
Sep 13, 2024 $ 0.0221
-0.27%
$ 2.21 million $ 62,438
Sep 12, 2024 $ 0.0222
-0.04%
$ 2.22 million $ 59,993
Sep 11, 2024 $ 0.0222
+0.09%
$ 2.22 million $ 62,611
Sep 10, 2024 $ 0.0222
-0.05%
$ 2.22 million $ 61,987
Sep 9, 2024 $ 0.0222
+0.30%
$ 2.22 million $ 60,067
Sep 8, 2024 $ 0.0221
-0.21%
$ 2.21 million $ 61,684
Sep 7, 2024 $ 0.0221
+0.27%
$ 2.21 million $ 63,561
Sep 6, 2024 $ 0.0221
-0.41%
$ 2.21 million $ 62,260
Sep 5, 2024 $ 0.0222
-0.06%
$ 2.22 million $ 65,067
Sep 4, 2024 $ 0.0222
+0.20%
$ 2.22 million $ 65,130
Sep 3, 2024 $ 0.0221
-0.23%
$ 2.21 million $ 61,866
Sep 2, 2024 $ 0.0222
+0.00%
$ 2.22 million $ 61,661
Sep 1, 2024 $ 0.0221
+0.05%
$ 2.21 million $ 63,914
Aug 31, 2024 $ 0.0221
-0.18%
$ 2.21 million $ 64,039
Aug 30, 2024 $ 0.0222
+0.14%
$ 2.22 million $ 61,622
Aug 29, 2024 $ 0.0221
+0.14%
$ 2.21 million $ 60,857
Aug 28, 2024 $ 0.0221
+0.14%
$ 2.21 million $ 60,606
Aug 27, 2024 $ 0.0221
-0.05%
$ 2.21 million $ 59,843
Aug 26, 2024 $ 0.0222
-0.04%
$ 2.22 million $ 59,105
Aug 25, 2024 $ 0.0222
+0.41%
$ 2.22 million $ 60,610
Aug 24, 2024 $ 0.0221
-0.34%
$ 2.21 million $ 61,497
Aug 23, 2024 $ 0.0222
+0.14%
$ 2.22 million $ 61,395
Aug 22, 2024 $ 0.0221
-1.25%
$ 2.21 million $ 59,321
Aug 21, 2024 $ 0.0224
-0.09%
$ 2.24 million $ 61,799
Aug 20, 2024 $ 0.0224
-0.08%
$ 2.24 million $ 61,481
Aug 19, 2024 $ 0.0224
-0.27%
$ 2.24 million $ 61,751
Aug 18, 2024 $ 0.0225
-0.07%
$ 2.25 million $ 62,057
Aug 17, 2024 $ 0.0225
+0.05%
$ 2.25 million $ 64,974
Aug 16, 2024 $ 0.0225
+0.07%
$ 2.25 million $ 62,680
Aug 15, 2024 $ 0.0224
-0.67%
$ 2.24 million $ 59,080
Aug 14, 2024 $ 0.0226
-2.63%
$ 2.26 million $ 48,077
Aug 13, 2024 $ 0.0231
+0.09%
$ 2.31 million $ 60,110
Aug 12, 2024 $ 0.0231
-0.04%
$ 2.31 million $ 62,570
Aug 11, 2024 $ 0.0231
-0.43%
$ 2.31 million $ 63,624
Aug 10, 2024 $ 0.0232
+0.21%
$ 2.32 million $ 61,228
Aug 9, 2024 $ 0.0232
-0.41%
$ 2.32 million $ 61,138
Aug 8, 2024 $ 0.0233
+0.29%
$ 2.33 million $ 62,580
Aug 7, 2024 $ 0.0232
+0.21%
$ 2.32 million $ 64,016
Aug 6, 2024 $ 0.0232
+0.01%
$ 2.32 million $ 62,322
Aug 5, 2024 $ 0.0231
-0.05%
$ 2.31 million $ 60,091
Aug 4, 2024 $ 0.0232
-0.28%
$ 2.32 million $ 62,955
Aug 3, 2024 $ 0.0232
-0.16%
$ 2.32 million $ 63,498
Aug 2, 2024 $ 0.0233
+0.27%
$ 2.33 million $ 63,170
Aug 1, 2024 $ 0.0232
-30.29%
$ 2.32 million $ 63,737
Jul 31, 2024 $ 0.0333
+1.66%
$ 3.33 million $ 5
Jul 30, 2024 $ 0.0328
+4.57%
$ 3.28 million $ 319
Jul 29, 2024 $ 0.0313
-12.57%
$ 3.13 million $ 477
Jul 28, 2024 $ 0.0359
-5.82%
$ 3.59 million $ 233
Jul 27, 2024 $ 0.0384
+1.00%
$ 3.84 million $ 369