Querio Historical Data

QRO Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00441
-0.24%
$ 440,899 $ 5
May 16, 10 PM $ 0.00442
-0.39%
$ 442,159 $ 5
May 16, 9 PM $ 0.00444
+0.29%
$ 443,746 $ 5
May 16, 8 PM $ 0.00442
-1.11%
$ 442,347 $ 5
May 16, 7 PM $ 0.00448
-0.34%
$ 447,924 $ 5
May 16, 6 PM $ 0.00449
-0.94%
$ 449,380 $ 5
May 16, 5 PM $ 0.00453
+0.29%
$ 452,733 $ 5
May 16, 4 PM $ 0.00452
+0.56%
$ 452,467 $ 5
May 16, 3 PM $ 0.0045
-0.60%
$ 449,957 $ 5
May 16, 2 PM $ 0.0045
+1.47%
$ 450,476 $ 4
May 16, 1 PM $ 0.00444
-1.03%
$ 443,576 $ 4
May 16, 12 PM $ 0.00449
+0.85%
$ 448,944 $ 4
May 16, 11 AM $ 0.00445
+3.12%
$ 445,250 $ 4
May 16, 10 AM $ 0.00432
-0.36%
$ 431,818 $ 2
May 16, 9 AM $ 0.00433
-0.19%
$ 433,382 $ 1
May 16, 8 AM $ 0.00435
+0.00%
$ 434,508 $ 1
May 16, 7 AM $ 0.00435
-1.49%
$ 435,131 $ 2
May 16, 6 AM $ 0.00441
-0.67%
$ 441,431 $ 3
May 16, 5 AM $ 0.00445
-0.11%
$ 445,441 $ 3
May 16, 4 AM $ 0.00446
-0.95%
$ 445,789 $ 3
May 16, 3 AM $ 0.00449
-0.38%
$ 449,489 $ 3
May 16, 2 AM $ 0.00452
+1.60%
$ 451,526 $ 3
May 16, 1 AM $ 0.00444
-0.12%
$ 444,125 $ 3
May 16, 12 AM $ 0.00445
+0.19%
$ 445,052 $ 3
May 15, 11 PM $ 0.00444
-0.45%
$ 443,982 $ 3
May 15, 10 PM $ 0.00446
+0.16%
$ 445,919 $ 3
May 15, 9 PM $ 0.00445
-0.44%
$ 445,439 $ 3
May 15, 8 PM $ 0.00447
-0.40%
$ 447,277 $ 3
May 15, 7 PM $ 0.00449
-0.35%
$ 449,405 $ 3
May 15, 6 PM $ 0.00451
-0.49%
$ 450,970 $ 3
May 15, 5 PM $ 0.00453
+0.89%
$ 452,551 $ 5
May 15, 4 PM $ 0.00448
+1.66%
$ 448,366 $ 17
May 15, 3 PM $ 0.00441
-1.57%
$ 441,317 $ 16
May 15, 2 PM $ 0.00448
+1.15%
$ 447,552 $ 16
May 15, 1 PM $ 0.00442
-3.13%
$ 442,453 $ 18
May 15, 12 PM $ 0.00457
-0.14%
$ 456,733 $ 19
May 15, 11 AM $ 0.00457
+0.28%
$ 457,448 $ 19
May 15, 10 AM $ 0.00457
+0.32%
$ 456,706 $ 19
May 15, 9 AM $ 0.00455
-0.54%
$ 454,721 $ 19
May 15, 8 AM $ 0.00458
-0.76%
$ 457,979 $ 19
May 15, 7 AM $ 0.0046
-1.88%
$ 460,208 $ 18
May 15, 6 AM $ 0.0047
+0.46%
$ 469,533 $ 18
May 15, 5 AM $ 0.00468
-1.18%
$ 468,030 $ 18
May 15, 4 AM $ 0.00477
-0.62%
$ 477,474 $ 19
May 15, 3 AM $ 0.00479
-0.27%
$ 478,958 $ 19
May 15, 2 AM $ 0.0048
-0.12%
$ 480,341 $ 21
May 15, 1 AM $ 0.00481
-0.09%
$ 480,629 $ 21
May 15, 12 AM $ 0.00482
+1.01%
$ 481,995 $ 21
May 14, 11 PM $ 0.00477
-1.09%
$ 477,157 $ 20
May 14, 10 PM $ 0.00483
+0.58%
$ 482,955 $ 20