Querio Historical Data

QRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00399
-0.24%
$ 398,597 $ 31
Mar 30, 9 PM $ 0.00398
+1.03%
$ 397,625 $ 30
Mar 30, 8 PM $ 0.00393
-0.08%
$ 393,229 $ 29
Mar 30, 7 PM $ 0.00393
-0.46%
$ 393,025 $ 28
Mar 30, 6 PM $ 0.00395
-0.96%
$ 395,132 $ 28
Mar 30, 5 PM $ 0.00399
-0.47%
$ 399,271 $ 28
Mar 30, 4 PM $ 0.00401
+0.78%
$ 400,915 $ 27
Mar 30, 3 PM $ 0.00398
+1.09%
$ 398,365 $ 75
Mar 30, 2 PM $ 0.00394
-0.37%
$ 393,856 $ 75
Mar 30, 1 PM $ 0.0039
-0.70%
$ 389,607 $ 75
Mar 30, 12 PM $ 0.00391
-0.34%
$ 390,868 $ 60
Mar 30, 11 AM $ 0.00392
+0.37%
$ 392,185 $ 63
Mar 30, 10 AM $ 0.0039
+0.12%
$ 389,859 $ 63
Mar 30, 9 AM $ 0.00389
-0.89%
$ 389,383 $ 63
Mar 30, 8 AM $ 0.00393
+0.37%
$ 393,062 $ 64
Mar 30, 7 AM $ 0.00393
+0.26%
$ 392,630 $ 64
Mar 30, 6 AM $ 0.0039
-0.11%
$ 390,295 $ 62
Mar 30, 5 AM $ 0.00391
-0.10%
$ 390,585 $ 62
Mar 30, 4 AM $ 0.00391
+0.19%
$ 390,637 $ 62
Mar 30, 3 AM $ 0.00389
-0.10%
$ 389,147 $ 62
Mar 30, 2 AM $ 0.00389
+0.65%
$ 389,327 $ 64
Mar 30, 1 AM $ 0.00387
+0.97%
$ 387,130 $ 64
Mar 30, 12 AM $ 0.00384
+0.68%
$ 384,321 $ 61
Mar 29, 11 PM $ 0.00382
+0.51%
$ 382,229 $ 63
Mar 29, 10 PM $ 0.00378
-2.39%
$ 378,046 $ 63
Mar 29, 9 PM $ 0.00388
+0.27%
$ 387,586 $ 64
Mar 29, 8 PM $ 0.00386
+0.25%
$ 386,224 $ 65
Mar 29, 7 PM $ 0.00385
-0.01%
$ 385,148 $ 65
Mar 29, 6 PM $ 0.00385
+0.21%
$ 385,246 $ 65
Mar 29, 5 PM $ 0.00384
-0.10%
$ 384,312 $ 64
Mar 29, 4 PM $ 0.00385
+2.46%
$ 384,564 $ 64
Mar 29, 3 PM $ 0.00375
-0.21%
$ 375,180 $ 10
Mar 29, 2 PM $ 0.00376
-0.24%
$ 375,912 $ 10
Mar 29, 1 PM $ 0.00378
+0.47%
$ 377,751 $ 11
Mar 29, 12 PM $ 0.00376
-0.82%
$ 375,688 $ 15
Mar 29, 11 AM $ 0.00379
+0.43%
$ 378,762 $ 14
Mar 29, 10 AM $ 0.00377
+0.15%
$ 376,951 $ 16
Mar 29, 9 AM $ 0.00377
+0.09%
$ 376,757 $ 68
Mar 29, 8 AM $ 0.00376
+0.15%
$ 376,474 $ 68
Mar 29, 7 AM $ 0.00376
-0.44%
$ 375,925 $ 68
Mar 29, 6 AM $ 0.00377
-0.07%
$ 377,343 $ 68
Mar 29, 5 AM $ 0.00377
-0.30%
$ 377,443 $ 68
Mar 29, 4 AM $ 0.00379
-0.07%
$ 378,852 $ 68
Mar 29, 3 AM $ 0.00379
-0.30%
$ 379,143 $ 71
Mar 29, 2 AM $ 0.0038
+0.22%
$ 380,082 $ 68
Mar 29, 1 AM $ 0.0038
+0.76%
$ 379,725 $ 77
Mar 29, 12 AM $ 0.00377
-0.06%
$ 376,742 $ 77
Mar 28, 11 PM $ 0.00377
-0.70%
$ 376,776 $ 496
Mar 28, 10 PM $ 0.00379
-0.34%
$ 379,158 $ 499
Mar 28, 9 PM $ 0.0038
-0.40%
$ 379,571 $ 501