Querio Historical Data

QRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00363
+0.28%
$ 362,640 $ 11
Jul 8, 6 PM $ 0.0036
+0.40%
$ 360,265 $ 11
Jul 8, 5 PM $ 0.00358
-0.68%
$ 358,325 $ 11
Jul 8, 4 PM $ 0.00361
+1.08%
$ 360,766 $ 11
Jul 8, 3 PM $ 0.00356
-0.32%
$ 355,784 $ 11
Jul 8, 2 PM $ 0.00357
-0.33%
$ 357,120 $ 11
Jul 8, 1 PM $ 0.00357
+0.57%
$ 356,972 $ 11
Jul 8, 12 PM $ 0.00355
-0.80%
$ 355,237 $ 11
Jul 8, 11 AM $ 0.00358
+0.57%
$ 358,159 $ 11
Jul 8, 10 AM $ 0.00356
+0.40%
$ 356,073 $ 11
Jul 8, 9 AM $ 0.00355
-0.33%
$ 354,950 $ 11
Jul 8, 8 AM $ 0.00357
-1.22%
$ 356,998 $ 11
Jul 8, 7 AM $ 0.00362
+0.64%
$ 361,876 $ 67
Jul 8, 6 AM $ 0.0036
+0.31%
$ 360,060 $ 67
Jul 8, 5 AM $ 0.00359
+0.00%
$ 359,273 $ 67
Jul 8, 4 AM $ 0.00359
-0.07%
$ 359,032 $ 67
Jul 8, 3 AM $ 0.0036
-0.75%
$ 360,070 $ 67
Jul 8, 2 AM $ 0.00362
+0.19%
$ 362,351 $ 68
Jul 8, 1 AM $ 0.00362
-2.53%
$ 362,361 $ 68
Jul 8, 12 AM $ 0.00371
+1.60%
$ 371,094 $ 68
Jul 7, 11 PM $ 0.00366
+0.77%
$ 365,505 $ 67
Jul 7, 10 PM $ 0.00362
+1.43%
$ 362,241 $ 64
Jul 7, 9 PM $ 0.00358
+0.01%
$ 357,630 $ 59
Jul 7, 8 PM $ 0.00357
-0.90%
$ 356,506 $ 57
Jul 7, 7 PM $ 0.0036
+0.54%
$ 359,688 $ 58
Jul 7, 6 PM $ 0.00358
-1.59%
$ 358,227 $ 58
Jul 7, 5 PM $ 0.00364
-0.72%
$ 364,348 $ 59
Jul 7, 4 PM $ 0.00368
-0.21%
$ 367,869 $ 59
Jul 7, 3 PM $ 0.00367
+1.09%
$ 367,270 $ 59
Jul 7, 2 PM $ 0.00362
+0.37%
$ 361,648 $ 58
Jul 7, 1 PM $ 0.00361
-0.80%
$ 361,171 $ 58
Jul 7, 12 PM $ 0.00365
-0.43%
$ 364,645 $ 58
Jul 7, 11 AM $ 0.00366
+0.60%
$ 366,300 $ 58
Jul 7, 10 AM $ 0.00365
-0.27%
$ 364,739 $ 58
Jul 7, 9 AM $ 0.00366
+1.08%
$ 366,399 $ 58
Jul 7, 8 AM $ 0.00363
+0.11%
$ 362,675 $ 58
Jul 6, 6 PM $ 0.00384
+0.25%
$ 383,516 $ 1
Jul 6, 5 PM $ 0.00383
-0.18%
$ 382,551 $ 1
Jul 6, 4 PM $ 0.00384
+0.39%
$ 384,439 $ 1
Jul 6, 3 PM $ 0.00382
+1.30%
$ 382,300 $ 1
Jul 6, 2 PM $ 0.00377
+0.19%
$ 377,237 $ 29
Jul 6, 1 PM $ 0.00376
+1.23%
$ 376,283 $ 29
Jul 6, 12 PM $ 0.00372
-1.10%
$ 372,410 $ 29
Jul 6, 11 AM $ 0.0038
+0.16%
$ 379,866 $ 29
Jul 6, 10 AM $ 0.00379
+1.17%
$ 379,264 $ 29
Jul 6, 9 AM $ 0.00374
+0.36%
$ 374,489 $ 29
Jul 6, 8 AM $ 0.00373
-0.85%
$ 373,221 $ 29
Jul 6, 7 AM $ 0.00377
+0.63%
$ 376,889 $ 29
Jul 6, 6 AM $ 0.00375
+0.04%
$ 374,617 $ 29
Jul 6, 5 AM $ 0.00375
-1.85%
$ 374,523 $ 29