Coinranking
Querio Historical Data
QRO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 4 PM | $0.0042 | +0.73% | ||
| Sep 19, 3 PM | $0.00416 | -0.69% | ||
| Sep 19, 2 PM | $0.00419 | +0.28% | ||
| Sep 19, 1 PM | $0.00418 | -0.96% | ||
| Sep 19, 12 PM | $0.00421 | +0.63% | ||
| Sep 19, 11 AM | $0.00419 | -0.11% | ||
| Sep 19, 10 AM | $0.0042 | +0.84% | ||
| Sep 19, 9 AM | $0.00417 | -0.11% | ||
| Sep 19, 8 AM | $0.00417 | +0.43% | ||
| Sep 19, 7 AM | $0.00415 | +0.02% | ||
| Sep 19, 6 AM | $0.00416 | -0.39% | ||
| Sep 19, 5 AM | $0.00418 | +0.36% | ||
| Sep 19, 4 AM | $0.00416 | -1.05% | ||
| Sep 19, 3 AM | $0.00421 | -1.09% | ||
| Sep 19, 2 AM | $0.00426 | +1.47% | ||
| Sep 19, 1 AM | $0.00419 | -0.06% | ||
| Sep 18, 9 AM | $0.00408 | +0.43% | ||
| Sep 18, 8 AM | $0.00408 | +0.91% | ||
| Sep 18, 7 AM | $0.00404 | +0.04% | ||
| Sep 18, 6 AM | $0.00404 | +0.08% | ||
| Sep 18, 5 AM | $0.00403 | -1.09% | ||
| Sep 18, 4 AM | $0.00408 | +0.38% | ||
| Sep 18, 3 AM | $0.00409 | +3.23% | ||
| Sep 18, 2 AM | $0.00396 | +0.58% | ||
| Sep 18, 1 AM | $0.00393 | +1.21% | ||
| Sep 18, 12 AM | $0.00388 | +0.63% | ||
| Sep 17, 11 PM | $0.00386 | +0.65% | ||
| Sep 17, 10 PM | $0.00383 | +0.37% | ||
| Sep 17, 9 PM | $0.00382 | -1.35% | ||
| Sep 17, 8 PM | $0.00387 | +0.60% | ||
| Sep 17, 7 PM | $0.00384 | +0.42% | ||
| Sep 17, 6 PM | $0.00383 | +0.25% | ||
| Sep 17, 5 PM | $0.00383 | +0.28% | ||
| Sep 17, 4 PM | $0.00381 | +0.52% | ||
| Sep 17, 3 PM | $0.00378 | +1.00% | ||
| Sep 17, 2 PM | $0.00375 | +0.74% | ||
| Sep 17, 1 PM | $0.00372 | -0.76% | ||
| Sep 17, 12 PM | $0.00374 | +0.12% | ||
| Sep 17, 11 AM | $0.00373 | -0.04% | ||
| Sep 17, 10 AM | $0.00373 | -0.53% | ||
| Sep 17, 9 AM | $0.00376 | -0.08% | ||
| Sep 13, 3 PM | $0.00412 | +1.15% | ||
| Sep 13, 2 PM | $0.00408 | +1.39% | ||
| Sep 13, 1 PM | $0.00402 | +0.63% | ||
| Sep 13, 12 PM | $0.00399 | +0.80% | ||
| Sep 13, 11 AM | $0.00397 | +0.34% | ||
| Sep 13, 10 AM | $0.00396 | -0.28% | ||
| Sep 13, 9 AM | $0.00397 | +0.66% | ||
| Sep 13, 8 AM | $0.00395 | -0.81% | ||
| Sep 13, 7 AM | $0.00399 | -0.92% | ||