Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Querio Historical Data

QRO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.0618
-6.15%
$6.18 million $652
Jan 10, 2025 $0.0659
+0.97%
$6.59 million $469
Jan 9, 2025 $0.0652
-15.30%
$6.52 million $2,896
Jan 8, 2025 $0.0771
-2.31%
$7.71 million $1,181
Jan 7, 2025 $0.0788
-10.02%
$7.88 million $663
Jan 6, 2025 $0.0878
+3.58%
$8.78 million $1,899
Jan 5, 2025 $0.0847
-5.33%
$8.47 million $1,862
Jan 4, 2025 $0.0895
-8.43%
$8.95 million $2,439
Jan 3, 2025 $0.0972
+22.72%
$9.72 million $5,067
Jan 2, 2025 $0.0791
-5.20%
$7.91 million $3,609
Jan 1, 2025 $0.0833
+21.78%
$8.33 million $19,709
Dec 31, 2024 $0.0684
+25.23%
$6.84 million $8,974
Dec 30, 2024 $0.0548
-0.67%
$5.48 million $453
Dec 29, 2024 $0.0553
-10.98%
$5.53 million $2,698
Dec 28, 2024 $0.0639
-0.22%
$-- $2,030
Dec 27, 2024 $0.064
+9.70%
$6.4 million $2,034
Dec 26, 2024 $0.0583
-14.15%
$5.83 million $1,287
Dec 25, 2024 $0.0676
-1.17%
$6.76 million $416
Dec 24, 2024 $0.0685
-7.54%
$6.85 million $3,382
Dec 23, 2024 $0.074
+7.05%
$7.4 million $2,591
Dec 22, 2024 $0.0692
-7.92%
$6.92 million $2,779
Dec 21, 2024 $0.0754
+40.23%
$7.54 million $15,140
Dec 20, 2024 $0.0537
-1.33%
$5.37 million $5,282
Dec 19, 2024 $0.0545
-51.52%
$5.45 million $32,680
Dec 18, 2024 $0.113
+0.57%
$11.25 million $10,817
Dec 17, 2024 $0.112
+7.82%
$11.19 million $4,909
Dec 16, 2024 $0.104
-6.86%
$10.39 million $1,138
Dec 15, 2024 $0.112
-6.86%
$11.19 million $3,566
Dec 14, 2024 $0.12
-8.00%
$12.01 million $1,071
Dec 13, 2024 $0.13
-8.55%
$13 million $3,256
Dec 12, 2024 $0.142
-0.94%
$14.16 million $1,546
Dec 11, 2024 $0.143
+17.06%
$14.3 million $646
Dec 10, 2024 $0.122
-2.02%
$12.23 million $1,017
Dec 9, 2024 $0.125
-23.73%
$12.48 million $4,293
Dec 8, 2024 $0.164
-4.12%
$16.42 million $785
Dec 7, 2024 $0.172
+0.21%
$17.16 million $1,602
Dec 6, 2024 $0.172
+8.21%
$17.16 million $2,499
Dec 5, 2024 $0.159
-9.79%
$15.91 million $2,837
Dec 4, 2024 $0.176
+25.12%
$17.58 million $5,334
Dec 3, 2024 $0.141
+12.12%
$13.98 million $2,113
Dec 2, 2024 $0.126
+9.52%
$12.56 million $316
Dec 1, 2024 $0.115
+7.07%
$11.48 million $2,036
Nov 30, 2024 $0.108
-6.94%
$10.94 million $3,759
Nov 29, 2024 $0.123
+34.51%
$12.26 million $4,107
Nov 28, 2024 $0.0914
-0.46%
$-- $368
Nov 27, 2024 $0.0921
+7.30%
$9.21 million $370
Nov 26, 2024 $0.0859
+2.37%
$8.59 million $575
Nov 24, 2024 $0.0901
-6.50%
$-- $86
Nov 23, 2024 $0.0964
+2.33%
$9.64 million $363
Nov 22, 2024 $0.0944
+27.99%
$9.4 million $688