Querio Historical Data

QRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.00382
-0.21%
$ 381,606 $ 29
Jul 6, 3 AM $ 0.00382
+0.19%
$ 382,427 $ 29
Jul 6, 2 AM $ 0.00382
+0.44%
$ 382,491 $ 29
Jul 6, 1 AM $ 0.00381
-0.11%
$ 380,824 $ 29
Jul 6, 12 AM $ 0.00381
-0.41%
$ 380,809 $ 29
Jul 5, 11 PM $ 0.00383
+0.12%
$ 382,905 $ 29
Jul 5, 10 PM $ 0.00383
+0.16%
$ 382,522 $ 29
Jul 5, 9 PM $ 0.00381
+0.40%
$ 381,231 $ 29
Jul 5, 8 PM $ 0.00379
-0.12%
$ 379,493 $ 29
Jul 5, 7 PM $ 0.0038
-0.22%
$ 380,155 $ 29
Jul 5, 6 PM $ 0.00381
+0.26%
$ 380,802 $ 29
Jul 5, 5 PM $ 0.0038
+0.22%
$ 379,758 $ 29
Jul 5, 4 PM $ 0.00379
-3.17%
$ 378,769 $ 29
Jul 5, 3 PM $ 0.00391
+0.22%
$ 390,788 $ 29
Jul 5, 2 PM $ 0.0039
-0.27%
$ 389,972 $ 1
Jul 5, 1 PM $ 0.00391
+0.00%
$ 390,848 $ 1
Jul 5, 12 PM $ 0.00391
+0.67%
$ 390,704 $ 1
Jul 5, 11 AM $ 0.00388
+0.03%
$ 388,202 $ 1
Jul 5, 10 AM $ 0.00388
-0.57%
$ 388,222 $ 1
Jul 5, 9 AM $ 0.00391
-0.96%
$ 391,265 $ 1
Jul 5, 8 AM $ 0.00395
+0.03%
$ 395,159 $ 1
Jul 5, 7 AM $ 0.00395
+0.05%
$ 394,638 $ 1
Jul 5, 6 AM $ 0.00394
+0.08%
$ 394,288 $ 1
Jul 5, 5 AM $ 0.00394
-0.25%
$ 393,966 $ 1
Jul 5, 4 AM $ 0.00395
+0.51%
$ 394,875 $ 1
Jul 5, 3 AM $ 0.00393
-0.02%
$ 392,941 $ 1
Jul 5, 2 AM $ 0.00393
-0.54%
$ 393,368 $ 1
Jul 5, 1 AM $ 0.00395
-0.17%
$ 395,461 $ 1
Jul 5, 12 AM $ 0.00397
-0.71%
$ 396,553 $ 1
Jul 4, 11 PM $ 0.00399
-0.32%
$ 399,196 $ 1
Jul 4, 10 PM $ 0.004
-0.55%
$ 400,322 $ 1
Jul 4, 9 PM $ 0.00403
+0.75%
$ 402,555 $ 1
Jul 4, 8 PM $ 0.004
-0.57%
$ 399,692 $ 1
Jul 4, 7 PM $ 0.00402
-0.75%
$ 402,202 $ 1
Jul 4, 6 PM $ 0.00405
+0.00%
$ 404,925 $ 1
Jul 4, 9 AM $ 0.00395
-0.66%
$ 395,056 $ 2
Jul 4, 8 AM $ 0.00397
+0.29%
$ 397,485 $ 2
Jul 4, 7 AM $ 0.00396
-0.46%
$ 395,997 $ 2
Jul 4, 6 AM $ 0.00398
-0.10%
$ 397,907 $ 3
Jul 4, 5 AM $ 0.00398
-0.30%
$ 398,336 $ 3
Jul 4, 4 AM $ 0.00399
+0.08%
$ 399,469 $ 3
Jul 4, 3 AM $ 0.00399
+0.39%
$ 399,319 $ 3
Jul 4, 2 AM $ 0.00398
+0.34%
$ 397,596 $ 3
Jul 4, 1 AM $ 0.00396
-1.06%
$ 396,131 $ 3
Jul 4, 12 AM $ 0.00401
-0.04%
$ 400,793 $ 3
Jul 3, 11 PM $ 0.00401
-0.05%
$ 400,961 $ 3
Jul 3, 10 PM $ 0.00401
-0.21%
$ 400,937 $ 3
Jul 3, 9 PM $ 0.00401
-0.23%
$ 400,906 $ 3
Jul 3, 8 PM $ 0.00402
+0.72%
$ 402,074 $ 3
Jul 3, 7 PM $ 0.00399
+0.14%
$ 399,291 $ 3