Querio Historical Data

QRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00381
+0.13%
$ 380,562 $ 503
Mar 28, 7 PM $ 0.0038
-0.39%
$ 380,329 $ 502
Mar 28, 6 PM $ 0.00381
-0.07%
$ 381,463 $ 504
Mar 28, 5 PM $ 0.00382
-0.66%
$ 381,534 $ 504
Mar 28, 4 PM $ 0.00384
-0.58%
$ 384,389 $ 507
Mar 28, 3 PM $ 0.00387
+0.16%
$ 386,880 $ 508
Mar 28, 2 PM $ 0.00387
+0.45%
$ 387,423 $ 509
Mar 28, 1 PM $ 0.00383
+1.01%
$ 383,419 $ 508
Mar 28, 12 PM $ 0.0038
+0.49%
$ 380,332 $ 498
Mar 28, 11 AM $ 0.00378
-0.05%
$ 378,092 $ 496
Mar 28, 10 AM $ 0.0039
+0.48%
$ 390,244 $ 494
Mar 28, 9 AM $ 0.00388
-0.31%
$ 388,014 $ 440
Mar 28, 8 AM $ 0.00389
+0.11%
$ 389,377 $ 459
Mar 28, 7 AM $ 0.00389
+0.69%
$ 388,897 $ 459
Mar 28, 6 AM $ 0.00387
+0.16%
$ 386,522 $ 456
Mar 28, 5 AM $ 0.00386
+0.22%
$ 385,847 $ 455
Mar 28, 4 AM $ 0.00387
+0.20%
$ 386,717 $ 454
Mar 28, 3 AM $ 0.00385
+0.13%
$ 384,986 $ 452
Mar 28, 2 AM $ 0.00383
-4.59%
$ 382,916 $ 451
Mar 28, 1 AM $ 0.00401
+1.23%
$ 401,363 $ 442
Mar 28, 12 AM $ 0.00457
+0.00%
$ 457,135 $ 25
Mar 27, 11 PM $ 0.00455
-0.44%
$ 455,325 $ 22
Mar 27, 10 PM $ 0.00461
+0.47%
$ 461,197 $ 22
Mar 27, 9 PM $ 0.00462
+0.55%
$ 461,706 $ 22
Mar 27, 8 PM $ 0.00459
+0.04%
$ 458,620 $ 22
Mar 27, 7 PM $ 0.00458
+0.00%
$ 458,016 $ 22
Mar 27, 6 PM $ 0.00457
+0.08%
$ 457,489 $ 22
Mar 27, 5 PM $ 0.00458
+0.27%
$ 457,599 $ 22
Mar 27, 4 PM $ 0.00457
-0.15%
$ 456,996 $ 23
Mar 27, 3 PM $ 0.00453
-0.99%
$ 453,212 $ 23
Mar 27, 2 PM $ 0.00458
-0.17%
$ 458,264 $ 22
Mar 27, 1 PM $ 0.00459
-0.38%
$ 458,812 $ 22
Mar 27, 12 PM $ 0.00459
-0.70%
$ 459,147 $ 22
Mar 27, 11 AM $ 0.00461
-0.38%
$ 460,666 $ 22
Mar 27, 10 AM $ 0.00465
-1.18%
$ 465,035 $ 21
Mar 27, 9 AM $ 0.0047
-0.25%
$ 470,204 $ 20
Mar 27, 8 AM $ 0.00471
-0.13%
$ 470,734 $ 2
Mar 27, 7 AM $ 0.00471
-0.64%
$ 471,364 $ 2
Mar 27, 6 AM $ 0.00474
+0.07%
$ 474,097 $ 2
Mar 27, 5 AM $ 0.00474
+0.02%
$ 473,781 $ 2
Mar 27, 4 AM $ 0.00474
-0.28%
$ 473,637 $ 2
Mar 27, 3 AM $ 0.00475
-0.13%
$ 475,104 $ 4
Mar 27, 2 AM $ 0.00476
-0.40%
$ 475,959 $ 4
Mar 27, 1 AM $ 0.00478
+0.42%
$ 477,928 $ 3
Mar 27, 12 AM $ 0.00476
+0.27%
$ 475,931 $ 3
Mar 26, 11 PM $ 0.00475
+0.04%
$ 474,507 $ 3
Mar 26, 10 PM $ 0.00474
+0.03%
$ 474,262 $ 3
Mar 26, 9 PM $ 0.00474
+0.38%
$ 474,076 $ 3
Mar 26, 8 PM $ 0.00476
+1.78%
$ 476,169 $ 3
Mar 26, 7 PM $ 0.00468
+0.51%
$ 467,587 $ 3