Querio Historical Data

QRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 70.88
+144.31%
$ 7.09 billion $ 96,357
Jun 5, 2024 $ 29.02
+120.74%
$ 2.9 billion $ 8,033
Jun 4, 2024 $ 13.08
+4,124.82%
$ 1.31 billion $ 10,274
Jun 3, 2024 $ 0.31
-0.34%
$ 30.96 million $ 62,245
Jun 2, 2024 $ 0.311
+0.54%
$ 31.07 million $ 63,440
Jun 1, 2024 $ 0.309
-0.12%
$ 30.9 million $ 62,072
May 31, 2024 $ 0.309
+0.03%
$ 30.94 million $ 60,752
May 30, 2024 $ 0.309
+0.13%
$ 30.93 million $ 61,318
May 29, 2024 $ 0.309
-0.10%
$ 30.89 million $ 62,769
May 28, 2024 $ 568,475.48
+105.70%
$ 56.85 trillion $ 2.1 billion
May 27, 2024 $ 310,809.61
+0.29%
$ 31.08 trillion $ 449.56 million
May 26, 2024 $ 307,605.17
+4.86%
$ 30.76 trillion $ 257.9 million
May 25, 2024 $ 311,606.42
-8.88%
$ 31.16 trillion $ 467.13 million
May 24, 2024 $ 323,085.91
+6.65%
$ 32.31 trillion $ 280.58 million
May 23, 2024 $ 301,876.39
+415.70%
$ 30.19 trillion $ 516.84 million
May 22, 2024 $ 58,378.92
+1,014.39%
$ 5.84 trillion $ 19.03 million
May 21, 2024 $ 5,195.38
+1,099.22%
$ 519.54 billion $ 5.21 million
May 20, 2024 $ 429.55
+651.02%
$ 42.96 billion $ 549,076
May 19, 2024 $ 57.05
+681.81%
$ 5.71 billion $ 29,684
May 18, 2024 $ 7.24
+2,216.50%
$ 724.24 million $ 14,066
May 17, 2024 $ 0.313
+1.43%
$ 31.26 million $ 61,483
May 16, 2024 $ 0.308
-0.08%
$ 30.82 million $ 62,960
May 15, 2024 $ 0.308
-0.03%
$ 30.84 million $ 61,795
May 14, 2024 $ 0.309
-0.07%
$ 30.85 million $ 62,194
May 13, 2024 $ 0.309
+0.14%
$ 30.87 million $ 64,163
May 12, 2024 $ 0.308
-0.02%
$ 30.83 million $ 66,537
May 11, 2024 $ 0.308
-0.06%
$ 30.83 million $ 63,488
May 10, 2024 $ 0.309
-0.04%
$ 30.85 million $ 62,680
May 9, 2024 $ 0.308
+0.05%
$ 30.85 million $ 63,887
May 8, 2024 $ 0.308
-0.13%
$ 30.83 million $ 62,964
May 7, 2024 $ 0.309
+107.69%
$ 30.87 million $ 64,287
May 6, 2024 $ 0.149
-48.79%
$ 14.9 million $ 714
May 5, 2024 $ 0.291
+0.09%
$ 29.1 million $ 62,894
May 4, 2024 $ 0.291
+0.01%
$ 29.08 million $ 61,659
May 3, 2024 $ 0.291
+0.05%
$ 29.07 million $ 60,659
May 2, 2024 $ 0.291
+0.03%
$ 29.06 million $ 65,306
May 1, 2024 $ 0.291
-0.05%
$ 29.06 million $ 61,932
Apr 30, 2024 $ 0.291
+0.11%
$ 29.09 million $ 61,811
Apr 29, 2024 $ 0.291
-0.01%
$ 29.06 million $ 63,211
Apr 28, 2024 $ 0.291
-0.12%
$ 29.07 million $ 61,447
Apr 27, 2024 $ 0.291
+0.04%
$ 29.1 million $ 61,390
Apr 26, 2024 $ 0.291
+0.05%
$ 29.09 million $ 63,360
Apr 25, 2024 $ 0.291
+0.00%
$ 29.07 million $ 61,472
Apr 24, 2024 $ 0.291
+0.43%
$ 29.07 million $ 63,777
Apr 23, 2024 $ 0.291
+0.00%
$ 29.08 million $ 61,190
Apr 22, 2024 $ 0.291
-0.49%
$ 29.08 million $ 64,456
Apr 21, 2024 $ 0.292
-0.13%
$ 29.22 million $ 64,571
Apr 20, 2024 $ 0.293
+0.58%
$ 29.26 million $ 61,901
Apr 19, 2024 $ 0.291
-0.58%
$ 29.09 million $ 63,886
Apr 18, 2024 $ 0.293
+0.01%
$ 29.25 million $ 63,862