Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Querio Historical Data

QRO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0738
-0.40%
$7.38 million $695
Nov 20, 2024 $0.0741
-4.63%
$7.41 million $162
Nov 19, 2024 $0.0776
-3.00%
$7.76 million $768
Nov 18, 2024 $0.0799
+0.16%
$7.99 million $342
Nov 17, 2024 $0.0798
-2.55%
$7.98 million $121
Nov 16, 2024 $0.0814
+5.04%
$8.14 million $556
Nov 15, 2024 $0.0775
-9.01%
$7.75 million $2,648
Nov 14, 2024 $0.0851
-6.08%
$8.51 million $465
Nov 13, 2024 $0.0903
-10.37%
$9.03 million $1,252
Nov 12, 2024 $0.101
-13.13%
$10.07 million $2,325
Nov 11, 2024 $0.116
+9.28%
$11.61 million $2,306
Nov 10, 2024 $0.106
+4.08%
$10.59 million $304
Nov 9, 2024 $0.102
+7.72%
$10.16 million $820
Nov 8, 2024 $0.0938
+18.10%
$9.38 million $648
Nov 7, 2024 $0.0792
-3.76%
$7.92 million $578
Nov 6, 2024 $0.0822
+7.13%
$8.22 million $60
Nov 5, 2024 $0.0767
+7.65%
$7.67 million $170
Nov 4, 2024 $0.071
+8.16%
$7.1 million $1,598
Nov 3, 2024 $0.0657
-5.84%
$6.57 million $176
Nov 2, 2024 $0.0697
-6.33%
$6.97 million $181
Nov 1, 2024 $0.0744
-5.02%
$7.44 million $294
Oct 31, 2024 $0.0783
-1.78%
$7.83 million $948
Oct 30, 2024 $0.0797
+6.07%
$7.97 million $1,600
Oct 29, 2024 $0.0751
-10.18%
$7.51 million $1,637
Oct 28, 2024 $0.096
-5.47%
$9.6 million $977
Oct 27, 2024 $0.102
+2.18%
$10.16 million $770
Oct 26, 2024 $0.0994
+8.38%
$9.94 million $628
Oct 25, 2024 $0.0917
-9.59%
$9.17 million $1,505
Oct 24, 2024 $0.101
-9.23%
$10.12 million $735
Oct 23, 2024 $0.112
+12.30%
$11.17 million $2,227
Oct 22, 2024 $0.0994
-7.08%
$9.94 million $1,914
Oct 21, 2024 $0.107
-21.24%
$10.67 million $5,495
Oct 20, 2024 $0.136
-5.40%
$13.56 million $1,925
Oct 19, 2024 $0.143
-0.76%
$14.35 million $2,391
Oct 18, 2024 $0.0329
+1.52%
$3.29 million $204
Oct 17, 2024 $0.0324
-69.57%
$3.24 million $230
Oct 16, 2024 $0.106
-2.72%
$10.64 million $899
Oct 15, 2024 $0.109
+410.05%
$10.91 million $922
Oct 14, 2024 $0.0214
-40.98%
$2.14 million $1,776
Oct 13, 2024 $0.0363
-27.40%
$3.63 million $1,298
Oct 12, 2024 $0.0499
-1.00%
$4.99 million $182
Oct 11, 2024 $0.0504
+5.28%
$5.04 million $285
Oct 10, 2024 $0.0478
+2.30%
$4.78 million $235
Oct 9, 2024 $0.0467
-0.78%
$4.67 million $438
Oct 8, 2024 $0.0469
+88.49%
$4.69 million $1,659
Oct 7, 2024 $0.025
+0.06%
$2.5 million $54,655
Oct 6, 2024 $0.0249
+0.24%
$2.5 million $56,090
Oct 5, 2024 $0.0249
-0.32%
$2.49 million $54,719
Oct 4, 2024 $0.0249
+0.60%
$2.5 million $54,185
Oct 3, 2024 $0.0248
+0.08%
$2.48 million $53,904