Querio Historical Data

QRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00468
+0.51%
$ 467,587 $ 3
Mar 26, 6 PM $ 0.00465
-2.97%
$ 464,937 $ 3
Mar 26, 5 PM $ 0.00476
+0.77%
$ 476,106 $ 3
Mar 26, 4 PM $ 0.00472
+0.36%
$ 472,015 $ 2
Mar 26, 3 PM $ 0.00471
-1.33%
$ 471,190 $ 2
Mar 26, 2 PM $ 0.00477
-0.02%
$ 477,293 $ 2
Mar 26, 1 PM $ 0.00478
+0.47%
$ 477,737 $ 2
Mar 26, 12 PM $ 0.00475
-0.06%
$ 475,170 $ 2
Mar 26, 11 AM $ 0.00475
-0.41%
$ 475,247 $ 2
Mar 26, 10 AM $ 0.00477
-0.13%
$ 477,161 $ 3
Mar 26, 9 AM $ 0.00478
-0.59%
$ 477,872 $ 3
Mar 26, 8 AM $ 0.0048
-0.83%
$ 480,383 $ 3
Mar 26, 7 AM $ 0.00484
+0.30%
$ 484,248 $ 3
Mar 26, 6 AM $ 0.00483
-0.77%
$ 482,664 $ 3
Mar 26, 5 AM $ 0.00488
-0.35%
$ 488,349 $ 3
Mar 26, 4 AM $ 0.00492
-0.21%
$ 491,978 $ 3
Mar 26, 3 AM $ 0.00493
-0.29%
$ 492,795 $ 2
Mar 26, 2 AM $ 0.00494
-0.13%
$ 494,071 $ 3
Mar 26, 1 AM $ 0.00495
-0.42%
$ 494,671 $ 3
Mar 26, 12 AM $ 0.00497
+0.20%
$ 496,970 $ 3
Mar 25, 11 PM $ 0.00495
-0.25%
$ 495,421 $ 3
Mar 25, 10 PM $ 0.00497
+0.80%
$ 496,866 $ 3
Mar 25, 9 PM $ 0.00493
-0.17%
$ 492,831 $ 3
Mar 25, 8 PM $ 0.00493
-0.77%
$ 493,266 $ 4
Mar 25, 7 PM $ 0.00497
-0.13%
$ 497,405 $ 4
Mar 25, 6 PM $ 0.00498
+1.01%
$ 498,129 $ 4
Mar 25, 5 PM $ 0.00494
+0.42%
$ 493,597 $ 4
Mar 25, 4 PM $ 0.00491
+0.42%
$ 491,368 $ 4
Mar 25, 3 PM $ 0.0049
-1.10%
$ 489,776 $ 4
Mar 25, 2 PM $ 0.00495
-0.35%
$ 495,428 $ 4
Mar 25, 1 PM $ 0.00498
-0.09%
$ 497,788 $ 4
Mar 25, 12 PM $ 0.00497
-0.06%
$ 497,085 $ 4
Mar 25, 11 AM $ 0.00498
+0.10%
$ 497,520 $ 4
Mar 25, 10 AM $ 0.00496
+0.09%
$ 495,757 $ 3
Mar 25, 9 AM $ 0.00495
+0.50%
$ 495,389 $ 4
Mar 25, 8 AM $ 0.00493
+0.44%
$ 492,848 $ 4
Mar 25, 7 AM $ 0.00491
-0.17%
$ 490,669 $ 5
Mar 25, 6 AM $ 0.00492
+0.47%
$ 492,298 $ 5
Mar 25, 5 AM $ 0.0049
+0.18%
$ 489,912 $ 5
Mar 25, 4 AM $ 0.00489
-0.35%
$ 489,286 $ 5
Mar 25, 3 AM $ 0.00491
-0.19%
$ 490,701 $ 5
Mar 25, 2 AM $ 0.00492
-0.05%
$ 491,782 $ 5
Mar 25, 1 AM $ 0.00492
+0.96%
$ 492,238 $ 5
Mar 25, 12 AM $ 0.00488
+0.07%
$ 487,840 $ 5
Mar 24, 11 PM $ 0.00488
-0.02%
$ 487,632 $ 5
Mar 24, 10 PM $ 0.00488
-0.86%
$ 487,557 $ 5
Mar 24, 9 PM $ 0.00491
-0.36%
$ 491,290 $ 5
Mar 24, 8 PM $ 0.00493
+1.63%
$ 492,998 $ 4
Mar 24, 7 PM $ 0.00485
+0.82%
$ 485,233 $ 4
Mar 24, 6 PM $ 0.00481
+0.03%
$ 481,441 $ 4