Querio Historical Data

QRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00399
-0.20%
$ 398,798 $ 3
Jul 3, 5 PM $ 0.00399
+0.49%
$ 399,109 $ 3
Jul 3, 4 PM $ 0.00397
-0.26%
$ 397,022 $ 3
Jul 3, 3 PM $ 0.00398
-0.41%
$ 398,476 $ 4
Jul 3, 2 PM $ 0.004
-0.23%
$ 399,597 $ 4
Jul 3, 1 PM $ 0.004
+0.14%
$ 400,350 $ 4
Jul 3, 12 PM $ 0.004
-0.42%
$ 399,679 $ 4
Jul 3, 11 AM $ 0.00402
+0.47%
$ 401,584 $ 4
Jul 3, 10 AM $ 0.004
+0.13%
$ 399,833 $ 4
Jul 3, 9 AM $ 0.00399
+0.45%
$ 398,895 $ 4
Jul 3, 8 AM $ 0.00397
+0.77%
$ 397,167 $ 3
Jul 3, 7 AM $ 0.00394
-0.36%
$ 394,103 $ 3
Jul 3, 6 AM $ 0.00396
-0.15%
$ 395,565 $ 1
Jul 3, 5 AM $ 0.00396
+0.23%
$ 396,193 $ 1
Jul 3, 4 AM $ 0.00395
-0.35%
$ 395,252 $ 1
Jul 3, 3 AM $ 0.00396
+0.01%
$ 396,451 $ 3
Jul 3, 2 AM $ 0.00396
-0.20%
$ 395,907 $ 3
Jul 3, 1 AM $ 0.00397
+1.44%
$ 396,546 $ 3
Jul 3, 12 AM $ 0.00391
-0.42%
$ 391,279 $ 3
Jul 2, 11 PM $ 0.00393
+0.13%
$ 393,063 $ 3
Jul 2, 10 PM $ 0.00392
-0.10%
$ 391,968 $ 3
Jul 2, 9 PM $ 0.00392
+0.26%
$ 392,282 $ 3
Jul 2, 8 PM $ 0.00391
-0.30%
$ 391,188 $ 3
Jul 2, 7 PM $ 0.00393
-0.49%
$ 392,761 $ 3
Jul 2, 6 PM $ 0.00394
+0.14%
$ 394,469 $ 3
Jul 2, 5 PM $ 0.00394
+1.24%
$ 393,786 $ 3
Jul 2, 4 PM $ 0.00389
-0.18%
$ 389,119 $ 3
Jul 2, 3 PM $ 0.0039
-1.11%
$ 389,564 $ 3
Jul 2, 2 PM $ 0.00394
-1.39%
$ 394,190 $ 2
Jul 2, 1 PM $ 0.004
+0.66%
$ 399,888 $ 2
Jul 2, 12 PM $ 0.00397
-0.11%
$ 397,037 $ 2
Jul 2, 11 AM $ 0.00398
-0.69%
$ 397,724 $ 3
Jul 2, 10 AM $ 0.00401
+0.93%
$ 400,655 $ 3
Jul 2, 9 AM $ 0.00396
+0.76%
$ 396,143 $ 10
Jul 2, 8 AM $ 0.00391
+0.30%
$ 391,043 $ 10
Jul 2, 7 AM $ 0.0039
+0.86%
$ 389,501 $ 10
Jul 2, 6 AM $ 0.00386
-0.54%
$ 385,987 $ 10
Jul 2, 5 AM $ 0.00388
-0.46%
$ 388,227 $ 10
Jul 2, 4 AM $ 0.0039
+0.32%
$ 389,846 $ 10
Jul 2, 3 AM $ 0.00388
+0.28%
$ 387,858 $ 8
Jul 2, 2 AM $ 0.00388
+0.20%
$ 387,622 $ 8
Jul 2, 1 AM $ 0.00387
+2.02%
$ 386,638 $ 8
Jul 2, 12 AM $ 0.00378
-0.79%
$ 378,495 $ 8
Jul 1, 11 PM $ 0.00382
-1.33%
$ 381,854 $ 8
Jul 1, 10 PM $ 0.00388
-0.93%
$ 387,740 $ 8
Jul 1, 9 PM $ 0.00389
+2.21%
$ 389,384 $ 8
Jul 1, 8 PM $ 0.00381
+0.24%
$ 380,769 $ 8
Jul 1, 7 PM $ 0.00381
-0.36%
$ 380,703 $ 8
Jul 1, 6 PM $ 0.00384
+0.00%
$ 383,598 $ 8
Jul 1, 5 PM $ 0.00383
-0.03%
$ 383,081 $ 8