Coinranking
Querio Historical Data
QRO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 4 AM | $0.00524 | +0.60% | ||
| Sep 11, 3 AM | $0.0052 | +0.44% | ||
| Sep 11, 2 AM | $0.00519 | -0.32% | ||
| Sep 11, 1 AM | $0.0052 | -1.16% | ||
| Sep 11, 12 AM | $0.00526 | -0.06% | ||
| Sep 10, 11 PM | $0.00526 | +0.04% | ||
| Sep 10, 10 PM | $0.00526 | +1.28% | ||
| Sep 10, 9 PM | $0.0052 | -0.70% | ||
| Sep 10, 8 PM | $0.00523 | +1.41% | ||
| Sep 10, 7 PM | $0.00516 | -0.18% | ||
| Sep 10, 6 PM | $0.00516 | +0.44% | ||
| Sep 10, 5 PM | $0.00514 | +1.16% | ||
| Sep 10, 4 PM | $0.00508 | -1.58% | ||
| Sep 10, 3 PM | $0.00516 | -0.48% | ||
| Sep 10, 2 PM | $0.00519 | +0.78% | ||
| Sep 10, 1 PM | $0.00515 | +0.80% | ||
| Sep 10, 12 PM | $0.0051 | -0.80% | ||
| Sep 10, 11 AM | $0.00514 | +0.27% | ||
| Sep 10, 10 AM | $0.00515 | -0.03% | ||
| Sep 10, 9 AM | $0.00515 | -0.45% | ||
| Sep 10, 8 AM | $0.00518 | +0.61% | ||
| Sep 10, 7 AM | $0.00515 | -1.67% | ||
| Sep 10, 6 AM | $0.00522 | +0.97% | ||
| Sep 10, 5 AM | $0.00517 | +0.67% | ||
| Sep 10, 4 AM | $0.00513 | -1.16% | ||
| Sep 10, 3 AM | $0.0052 | -0.06% | ||
| Sep 10, 2 AM | $0.00517 | +1.43% | ||
| Sep 10, 1 AM | $0.00509 | -1.96% | ||
| Sep 10, 12 AM | $0.0052 | -0.51% | ||
| Sep 9, 11 PM | $0.00523 | +0.57% | ||
| Sep 9, 10 PM | $0.00521 | -1.52% | ||
| Sep 9, 9 PM | $0.00529 | -0.64% | ||
| Sep 9, 8 PM | $0.00531 | +0.26% | ||
| Sep 9, 7 PM | $0.0053 | -1.75% | ||
| Sep 9, 6 PM | $0.00539 | +0.24% | ||
| Sep 9, 5 PM | $0.00537 | +0.50% | ||
| Sep 9, 4 PM | $0.00532 | -0.80% | ||
| Sep 9, 3 PM | $0.00535 | +0.02% | ||
| Sep 9, 2 PM | $0.00537 | +0.47% | ||
| Sep 9, 1 PM | $0.00535 | -1.10% | ||
| Sep 9, 12 PM | $0.00538 | +0.14% | ||
| Sep 9, 11 AM | $0.00538 | +0.46% | ||
| Sep 9, 10 AM | $0.00536 | +0.86% | ||
| Sep 9, 9 AM | $0.00532 | -1.39% | ||
| Sep 9, 8 AM | $0.00539 | +0.25% | ||
| Sep 9, 7 AM | $0.00537 | -2.55% | ||
| Sep 9, 6 AM | $0.00552 | +1.35% | ||
| Sep 9, 5 AM | $0.00545 | -0.41% | ||
| Sep 9, 4 AM | $0.00548 | +1.10% | ||
| Sep 9, 3 AM | $0.0054 | +0.12% | ||