Querio Historical Data

QRO Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00527
+0.05%
$ 526,850 $ 8
May 12, 8 PM $ 0.00527
-0.54%
$ 526,580 $ 8
May 12, 7 PM $ 0.00529
+0.43%
$ 529,144 $ 8
May 12, 6 PM $ 0.00528
+0.02%
$ 527,917 $ 8
May 12, 5 PM $ 0.00528
+0.89%
$ 527,862 $ 8
May 12, 4 PM $ 0.00522
-0.65%
$ 522,029 $ 8
May 12, 3 PM $ 0.00526
-1.52%
$ 526,416 $ 8
May 12, 2 PM $ 0.00532
-1.93%
$ 532,268 $ 8
May 12, 1 PM $ 0.00545
-0.08%
$ 544,749 $ 4
May 12, 12 PM $ 0.00546
-0.46%
$ 545,706 $ 4
May 12, 11 AM $ 0.00549
+0.04%
$ 549,121 $ 6
May 12, 10 AM $ 0.00547
-0.25%
$ 546,974 $ 6
May 12, 9 AM $ 0.00548
-1.42%
$ 548,322 $ 6
May 12, 8 AM $ 0.00553
+1.26%
$ 553,309 $ 6
May 12, 7 AM $ 0.00546
-0.41%
$ 545,885 $ 6
May 12, 6 AM $ 0.00548
-0.33%
$ 548,236 $ 6
May 12, 5 AM $ 0.0055
+0.84%
$ 550,468 $ 11
May 12, 4 AM $ 0.00546
+0.13%
$ 545,863 $ 241
May 12, 3 AM $ 0.00545
+0.17%
$ 544,892 $ 241
May 12, 2 AM $ 0.00543
+0.42%
$ 542,756 $ 237
May 12, 1 AM $ 0.00541
-1.94%
$ 540,544 $ 237
May 12, 12 AM $ 0.00551
+0.20%
$ 550,569 $ 242
May 11, 11 PM $ 0.00549
-0.25%
$ 549,484 $ 241
May 11, 10 PM $ 0.00551
-0.23%
$ 551,098 $ 242
May 11, 9 PM $ 0.00554
-0.54%
$ 554,063 $ 242
May 11, 8 PM $ 0.00558
-0.34%
$ 557,543 $ 244
May 11, 7 PM $ 0.00561
+0.31%
$ 560,586 $ 247
May 11, 6 PM $ 0.0056
-0.30%
$ 559,562 $ 247
May 11, 5 PM $ 0.0056
+0.73%
$ 560,495 $ 248
May 11, 4 PM $ 0.00555
+0.76%
$ 555,245 $ 246
May 11, 3 PM $ 0.00551
-1.20%
$ 551,314 $ 244
May 11, 2 PM $ 0.00561
-1.77%
$ 561,113 $ 247
May 11, 1 PM $ 0.00574
-2.40%
$ 574,232 $ 253
May 11, 12 PM $ 0.00586
+1.35%
$ 586,328 $ 260
May 11, 11 AM $ 0.00578
+0.57%
$ 578,181 $ 256
May 11, 10 AM $ 0.00576
+1.14%
$ 576,224 $ 252
May 11, 9 AM $ 0.00566
+0.75%
$ 566,405 $ 250
May 11, 8 AM $ 0.00562
+0.58%
$ 562,339 $ 247
May 11, 7 AM $ 0.00558
-0.01%
$ 558,020 $ 246
May 11, 6 AM $ 0.00558
-0.52%
$ 558,213 $ 247
May 11, 5 AM $ 0.00571
-9.89%
$ 570,564 $ 240
May 11, 4 AM $ 0.00632
+0.69%
$ 632,320 $ 6
May 11, 3 AM $ 0.00629
-0.84%
$ 629,286 $ 6
May 11, 2 AM $ 0.00634
+0.11%
$ 633,789 $ 6
May 11, 1 AM $ 0.00634
-0.25%
$ 634,232 $ 4
May 11, 12 AM $ 0.00636
-0.40%
$ 635,779 $ 4
May 10, 11 PM $ 0.00638
-0.31%
$ 638,466 $ 4
May 10, 10 PM $ 0.0064
+1.32%
$ 639,811 $ 4
May 10, 9 PM $ 0.00632
+1.10%
$ 632,127 $ 6
May 10, 8 PM $ 0.00627
-3.10%
$ 626,732 $ 65