Querio Historical Data

QRO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.292
-0.05%
$ 29.24 million $ 62,680
Apr 16, 2024 $ 0.293
+0.15%
$ 29.26 million $ 61,571
Apr 15, 2024 $ 0.292
+0.05%
$ 29.22 million $ 60,126
Apr 14, 2024 $ 0.291
+0.17%
$ 29.12 million $ 67,175
Apr 13, 2024 $ 0.291
+2.12%
$ 29.07 million $ 65,839
Apr 12, 2024 $ 0.285
-2.70%
$ 28.46 million $ 78,614
Apr 11, 2024 $ 0.293
-0.15%
$ 29.25 million $ 61,470
Apr 10, 2024 $ 0.293
-0.13%
$ 29.3 million $ 60,896
Apr 9, 2024 $ 0.293
+0.32%
$ 29.33 million $ 61,046
Apr 8, 2024 $ 0.292
-0.09%
$ 29.24 million $ 68,714
Apr 7, 2024 $ 0.293
-1.16%
$ 29.26 million $ 69,778
Apr 6, 2024 $ 0.296
-0.05%
$ 29.61 million $ 65,734
Apr 5, 2024 $ 0.296
-0.15%
$ 29.62 million $ 69,091
Apr 4, 2024 $ 0.297
+0.37%
$ 29.67 million $ 65,472
Apr 3, 2024 $ 0.296
-1.48%
$ 29.56 million $ 69,912
Apr 2, 2024 $ 0.3
-0.43%
$ 30.01 million $ 60,476
Apr 1, 2024 $ 0.301
-0.36%
$ 30.14 million $ 64,251
Mar 31, 2024 $ 0.302
-1.24%
$ 30.25 million $ 81,334
Mar 30, 2024 $ 0.306
+1.41%
$ 30.63 million $ 79,913
Mar 29, 2024 $ 0.302
-1.34%
$ 30.2 million $ 131,115
Download