Coinranking
Querio Historical Data
QRO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2024 | $0.0248 | -0.20% | ||
| Oct 1, 2024 | $0.0249 | +0.48% | ||
| Sep 30, 2024 | $0.0247 | -0.12% | ||
| Sep 29, 2024 | $0.0247 | +0.08% | ||
| Sep 28, 2024 | $0.0247 | +0.12% | ||
| Sep 27, 2024 | $0.0246 | -0.32% | ||
| Sep 26, 2024 | $0.0247 | +0.12% | ||
| Sep 25, 2024 | $0.0247 | +0.24% | ||
| Sep 24, 2024 | $0.0246 | -0.44% | ||
| Sep 23, 2024 | $0.0247 | +0.05% | ||
| Sep 22, 2024 | $0.024 | +4.38% | ||
| Sep 21, 2024 | $0.0229 | -0.13% | ||
| Sep 20, 2024 | $0.023 | +0.26% | ||
| Sep 19, 2024 | $0.023 | +1.68% | ||
| Sep 18, 2024 | $0.0226 | +1.62% | ||
| Sep 17, 2024 | $0.0223 | +0.45% | ||
| Sep 16, 2024 | $0.0222 | +0.41% | ||
| Sep 15, 2024 | $0.0221 | -0.23% | ||
| Sep 14, 2024 | $0.0221 | -0.05% | ||
| Sep 13, 2024 | $0.0221 | -0.27% | ||
| Sep 12, 2024 | $0.0222 | -0.04% | ||
| Sep 11, 2024 | $0.0222 | +0.09% | ||
| Sep 10, 2024 | $0.0222 | -0.05% | ||
| Sep 9, 2024 | $0.0222 | +0.30% | ||
| Sep 8, 2024 | $0.0221 | -0.21% | ||
| Sep 7, 2024 | $0.0221 | +0.27% | ||
| Sep 6, 2024 | $0.0221 | -0.41% | ||
| Sep 5, 2024 | $0.0222 | -0.06% | ||
| Sep 4, 2024 | $0.0222 | +0.20% | ||
| Sep 3, 2024 | $0.0221 | -0.23% | ||
| Sep 2, 2024 | $0.0222 | +0.00% | ||
| Sep 1, 2024 | $0.0221 | +0.05% | ||
| Aug 31, 2024 | $0.0221 | -0.18% | ||
| Aug 30, 2024 | $0.0222 | +0.14% | ||
| Aug 29, 2024 | $0.0221 | +0.14% | ||
| Aug 28, 2024 | $0.0221 | +0.14% | ||
| Aug 27, 2024 | $0.0221 | -0.05% | ||
| Aug 26, 2024 | $0.0222 | -0.04% | ||
| Aug 25, 2024 | $0.0222 | +0.41% | ||
| Aug 24, 2024 | $0.0221 | -0.34% | ||
| Aug 23, 2024 | $0.0222 | +0.14% | ||
| Aug 22, 2024 | $0.0221 | -1.25% | ||
| Aug 21, 2024 | $0.0224 | -0.09% | ||
| Aug 20, 2024 | $0.0224 | -0.08% | ||
| Aug 19, 2024 | $0.0224 | -0.27% | ||
| Aug 18, 2024 | $0.0225 | -0.07% | ||
| Aug 17, 2024 | $0.0225 | +0.05% | ||
| Aug 16, 2024 | $0.0225 | +0.07% | ||
| Aug 15, 2024 | $0.0224 | -0.67% | ||
| Aug 14, 2024 | $0.0226 | -2.63% | ||