Querio Historical Data

QRO Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00632
+1.10%
$ 632,127 $ 6
May 10, 8 PM $ 0.00627
-3.10%
$ 626,732 $ 65
May 10, 7 PM $ 0.00647
-0.40%
$ 647,130 $ 65
May 10, 6 PM $ 0.00649
-0.16%
$ 648,919 $ 66
May 10, 5 PM $ 0.00649
-0.48%
$ 648,889 $ 68
May 10, 4 PM $ 0.00652
+0.71%
$ 652,340 $ 69
May 10, 3 PM $ 0.00648
+0.69%
$ 647,755 $ 68
May 10, 2 PM $ 0.00645
-0.03%
$ 644,671 $ 68
May 10, 1 PM $ 0.00646
-0.31%
$ 645,682 $ 68
May 10, 12 PM $ 0.00648
-0.13%
$ 648,327 $ 68
May 10, 11 AM $ 0.0065
-0.47%
$ 649,785 $ 70
May 10, 10 AM $ 0.00652
+0.28%
$ 652,259 $ 70
May 10, 9 AM $ 0.00651
-0.66%
$ 651,452 $ 70
May 10, 8 AM $ 0.00655
+0.53%
$ 655,163 $ 71
May 10, 7 AM $ 0.00654
+0.09%
$ 654,028 $ 70
May 10, 6 AM $ 0.00654
-0.10%
$ 653,524 $ 69
May 10, 5 AM $ 0.00653
-0.67%
$ 653,274 $ 69
May 10, 4 AM $ 0.00657
-0.83%
$ 657,226 $ 69
May 10, 3 AM $ 0.00661
-0.53%
$ 661,009 $ 70
May 10, 2 AM $ 0.00668
+0.22%
$ 668,414 $ 70
May 10, 1 AM $ 0.00667
+1.24%
$ 667,227 $ 72
May 10, 12 AM $ 0.00659
-0.85%
$ 659,454 $ 75
May 9, 11 PM $ 0.00665
-1.16%
$ 664,955 $ 76
May 9, 10 PM $ 0.00673
-0.10%
$ 672,823 $ 78
May 9, 9 PM $ 0.00673
+3.27%
$ 673,048 $ 77
May 9, 8 PM $ 0.00652
-0.26%
$ 651,894 $ 12
May 9, 7 PM $ 0.00653
+0.16%
$ 652,870 $ 20
May 9, 6 PM $ 0.00651
+0.81%
$ 650,899 $ 20
May 9, 5 PM $ 0.00646
-0.60%
$ 646,154 $ 18
May 9, 4 PM $ 0.00651
+0.13%
$ 651,268 $ 18
May 9, 3 PM $ 0.00652
-0.36%
$ 651,902 $ 18
May 9, 2 PM $ 0.00654
-0.51%
$ 654,491 $ 18
May 9, 1 PM $ 0.00658
+0.35%
$ 658,026 $ 18
May 9, 12 PM $ 0.00656
-2.85%
$ 655,668 $ 17
May 9, 11 AM $ 0.00674
+0.36%
$ 673,518 $ 18
May 9, 10 AM $ 0.00671
+0.50%
$ 671,402 $ 19
May 9, 9 AM $ 0.00669
-1.16%
$ 669,265 $ 19
May 9, 8 AM $ 0.00676
-0.33%
$ 676,400 $ 19
May 9, 7 AM $ 0.0068
-0.25%
$ 679,884 $ 19
May 9, 6 AM $ 0.00681
-2.21%
$ 681,252 $ 21
May 9, 5 AM $ 0.00698
+1.99%
$ 697,572 $ 24
May 9, 4 AM $ 0.00684
-1.19%
$ 683,747 $ 25
May 9, 3 AM $ 0.00694
-1.88%
$ 693,934 $ 26
May 9, 2 AM $ 0.0071
-3.34%
$ 709,541 $ 27
May 9, 1 AM $ 0.00731
+9.81%
$ 731,011 $ 26
May 9, 12 AM $ 0.00668
+2.48%
$ 667,880 $ 19
May 8, 11 PM $ 0.00649
+1.78%
$ 649,363 $ 19
May 8, 10 PM $ 0.00637
-1.11%
$ 636,616 $ 17
May 8, 9 PM $ 0.00642
+0.26%
$ 641,696 $ 18
May 8, 8 PM $ 0.00646
+6.68%
$ 645,704 $ 18