Querio Historical Data

QRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00481
+0.03%
$ 481,441 $ 4
Mar 24, 5 PM $ 0.00481
-0.79%
$ 480,908 $ 4
Mar 24, 4 PM $ 0.00485
-0.30%
$ 484,544 $ 6
Mar 24, 3 PM $ 0.00487
-0.58%
$ 486,528 $ 6
Mar 24, 2 PM $ 0.00488
+0.01%
$ 488,308 $ 7
Mar 24, 1 PM $ 0.00489
-0.63%
$ 488,629 $ 15
Mar 24, 12 PM $ 0.00492
-0.41%
$ 492,025 $ 15
Mar 24, 11 AM $ 0.00494
+0.11%
$ 494,267 $ 16
Mar 24, 10 AM $ 0.00493
-0.42%
$ 493,051 $ 16
Mar 24, 9 AM $ 0.00495
+0.23%
$ 494,631 $ 14
Mar 24, 8 AM $ 0.00494
+0.51%
$ 494,015 $ 14
Mar 24, 7 AM $ 0.00491
+0.38%
$ 490,513 $ 13
Mar 24, 6 AM $ 0.00488
-0.21%
$ 488,246 $ 13
Mar 24, 5 AM $ 0.0049
+0.03%
$ 489,786 $ 13
Mar 24, 4 AM $ 0.00489
+0.05%
$ 489,457 $ 13
Mar 24, 3 AM $ 0.00488
+0.63%
$ 488,170 $ 13
Mar 24, 2 AM $ 0.00484
-0.24%
$ 484,482 $ 12
Mar 24, 1 AM $ 0.00485
-1.05%
$ 485,126 $ 12
Mar 24, 12 AM $ 0.0049
-0.11%
$ 489,962 $ 12
Mar 23, 11 PM $ 0.0049
+0.26%
$ 489,691 $ 12
Mar 23, 10 PM $ 0.00488
-0.74%
$ 488,376 $ 12
Mar 23, 9 PM $ 0.00494
+0.40%
$ 493,552 $ 12
Mar 23, 8 PM $ 0.00493
+0.65%
$ 493,500 $ 12
Mar 23, 7 PM $ 0.0049
-0.71%
$ 490,444 $ 11
Mar 23, 6 PM $ 0.00494
+0.39%
$ 493,648 $ 12
Mar 23, 5 PM $ 0.00491
+0.24%
$ 490,624 $ 12
Mar 23, 4 PM $ 0.00489
-0.25%
$ 489,333 $ 10
Mar 23, 3 PM $ 0.00493
-0.33%
$ 492,931 $ 10
Mar 23, 2 PM $ 0.00494
-0.59%
$ 494,331 $ 9
Mar 23, 1 PM $ 0.00497
+0.34%
$ 496,899 $ 1
Mar 23, 12 PM $ 0.00495
+0.40%
$ 495,135 $ 1
Mar 23, 11 AM $ 0.00494
+3.21%
$ 493,594 $ 0
Mar 23, 10 AM $ 0.00478
+0.07%
$ 478,148 $ 0
Mar 23, 9 AM $ 0.00478
-0.44%
$ 477,652 $ 0
Mar 23, 8 AM $ 0.0048
-0.30%
$ 480,207 $ 2
Mar 23, 7 AM $ 0.00482
-0.07%
$ 481,766 $ 2
Mar 23, 6 AM $ 0.00483
-0.94%
$ 482,871 $ 2
Mar 23, 5 AM $ 0.00489
+0.03%
$ 488,945 $ 2
Mar 23, 4 AM $ 0.00488
+0.11%
$ 488,499 $ 2
Mar 23, 3 AM $ 0.00488
+0.17%
$ 487,944 $ 2
Mar 23, 2 AM $ 0.00487
+0.50%
$ 486,965 $ 2
Mar 23, 1 AM $ 0.00485
+0.56%
$ 484,510 $ 2
Mar 23, 12 AM $ 0.00482
+0.01%
$ 481,609 $ 2
Mar 22, 11 PM $ 0.00482
-0.45%
$ 481,725 $ 2
Mar 22, 10 PM $ 0.00484
+0.60%
$ 483,764 $ 3
Mar 22, 9 PM $ 0.00481
-0.86%
$ 480,919 $ 3
Mar 22, 8 PM $ 0.00486
+0.27%
$ 485,534 $ 3
Mar 22, 7 PM $ 0.00484
-0.67%
$ 484,465 $ 3
Mar 22, 6 PM $ 0.00488
-0.77%
$ 488,161 $ 2
Mar 22, 5 PM $ 0.00492
+0.25%
$ 491,831 $ 33