Querio Historical Data

QRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00384
-0.50%
$ 384,164 $ 8
Jul 1, 3 PM $ 0.00387
-0.03%
$ 386,595 $ 8
Jul 1, 2 PM $ 0.00386
+0.96%
$ 385,855 $ 8
Jul 1, 1 PM $ 0.00381
+2.08%
$ 380,925 $ 8
Jul 1, 12 PM $ 0.00374
-0.39%
$ 373,607 $ 8
Jul 1, 11 AM $ 0.00375
+0.91%
$ 374,990 $ 7
Jul 1, 10 AM $ 0.00372
+0.00%
$ 371,764 $ 7
Jun 29, 9 PM $ 0.00388
+0.70%
$ 388,151 $ 1
Jun 29, 8 PM $ 0.00386
+0.77%
$ 386,230 $ 1
Jun 29, 7 PM $ 0.00383
+0.20%
$ 383,223 $ 1
Jun 29, 6 PM $ 0.00383
-0.30%
$ 382,874 $ 1
Jun 29, 5 PM $ 0.00384
+1.27%
$ 384,035 $ 1
Jun 29, 4 PM $ 0.00379
+0.45%
$ 379,102 $ 1
Jun 29, 3 PM $ 0.00377
-0.25%
$ 377,166 $ 1
Jun 29, 2 PM $ 0.00377
-0.54%
$ 377,468 $ 1
Jun 29, 1 PM $ 0.0038
-0.88%
$ 379,537 $ 1
Jun 29, 12 PM $ 0.00383
+0.38%
$ 383,397 $ 1
Jun 29, 11 AM $ 0.00382
-0.44%
$ 382,309 $ 1
Jun 29, 10 AM $ 0.00384
+0.94%
$ 384,068 $ 1
Jun 29, 9 AM $ 0.00381
+0.00%
$ 380,627 $ 1
Jun 29, 8 AM $ 0.0038
-0.36%
$ 380,453 $ 1
Jun 29, 7 AM $ 0.00382
+0.39%
$ 382,026 $ 1
Jun 29, 6 AM $ 0.00381
+0.24%
$ 380,608 $ 1
Jun 29, 5 AM $ 0.00379
-0.58%
$ 379,252 $ 1
Jun 29, 4 AM $ 0.00381
-0.50%
$ 381,461 $ 1
Jun 29, 3 AM $ 0.00383
+0.23%
$ 383,126 $ 1
Jun 29, 2 AM $ 0.00382
+0.40%
$ 382,202 $ 1
Jun 29, 1 AM $ 0.00381
+0.60%
$ 380,643 $ 1
Jun 29, 12 AM $ 0.00377
-0.10%
$ 376,993 $ 1
Jun 28, 11 PM $ 0.00378
+1.06%
$ 377,557 $ 1
Jun 28, 10 PM $ 0.00375
+0.57%
$ 374,676 $ 1
Jun 28, 9 PM $ 0.00373
+0.00%
$ 372,873 $ 1
Jun 27, 8 PM $ 0.00376
+0.02%
$ 376,498 $ 1
Jun 27, 7 PM $ 0.00376
-0.65%
$ 376,391 $ 1
Jun 27, 6 PM $ 0.00379
-0.30%
$ 378,738 $ 1
Jun 27, 5 PM $ 0.0038
-0.36%
$ 380,039 $ 1
Jun 27, 4 PM $ 0.00381
-0.26%
$ 381,464 $ 1
Jun 27, 3 PM $ 0.00382
-0.03%
$ 382,231 $ 2
Jun 27, 2 PM $ 0.00383
-0.30%
$ 382,771 $ 2
Jun 27, 1 PM $ 0.00384
+0.43%
$ 384,063 $ 2
Jun 27, 12 PM $ 0.00382
+0.77%
$ 382,258 $ 2
Jun 27, 11 AM $ 0.00379
-0.14%
$ 379,249 $ 2
Jun 27, 10 AM $ 0.0038
+0.00%
$ 379,865 $ 2
Jun 27, 9 AM $ 0.00379
-0.32%
$ 379,429 $ 2
Jun 27, 8 AM $ 0.00381
-0.26%
$ 380,832 $ 2
Jun 27, 7 AM $ 0.00382
+0.11%
$ 381,818 $ 2
Jun 27, 6 AM $ 0.00382
-0.04%
$ 381,501 $ 2
Jun 27, 5 AM $ 0.00381
-0.07%
$ 381,419 $ 2
Jun 27, 4 AM $ 0.00382
+0.00%
$ 382,135 $ 2
Jun 27, 3 AM $ 0.00382
-0.79%
$ 382,229 $ 2