Coinranking
Querio Historical Data
QRO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 7 PM | $ 0.00484 | -0.67% | ||
| Mar 22, 6 PM | $ 0.00488 | -0.77% | ||
| Mar 22, 5 PM | $ 0.00492 | +0.25% | ||
| Mar 22, 4 PM | $ 0.00491 | -0.40% | ||
| Mar 22, 3 PM | $ 0.00493 | -0.15% | ||
| Mar 22, 2 PM | $ 0.00494 | +0.02% | ||
| Mar 22, 1 PM | $ 0.00494 | -0.10% | ||
| Mar 22, 12 PM | $ 0.00494 | +0.43% | ||
| Mar 22, 11 AM | $ 0.00493 | -0.15% | ||
| Mar 22, 10 AM | $ 0.00494 | -0.62% | ||
| Mar 22, 9 AM | $ 0.00497 | +0.57% | ||
| Mar 22, 8 AM | $ 0.00494 | -0.25% | ||
| Mar 22, 7 AM | $ 0.00496 | -0.27% | ||
| Mar 22, 6 AM | $ 0.00497 | +0.17% | ||
| Mar 22, 5 AM | $ 0.00496 | -0.71% | ||
| Mar 22, 4 AM | $ 0.005 | -0.10% | ||
| Mar 22, 3 AM | $ 0.005 | +0.30% | ||
| Mar 22, 2 AM | $ 0.00499 | +0.58% | ||
| Mar 22, 1 AM | $ 0.00497 | -0.56% | ||
| Mar 22, 12 AM | $ 0.005 | -1.16% | ||
| Mar 21, 11 PM | $ 0.00509 | -0.74% | ||
| Mar 21, 10 PM | $ 0.00513 | -0.28% | ||
| Mar 21, 9 PM | $ 0.00515 | +0.09% | ||
| Mar 21, 8 PM | $ 0.00513 | +0.29% | ||
| Mar 21, 7 PM | $ 0.00512 | -0.55% | ||
| Mar 21, 6 PM | $ 0.00512 | -0.06% | ||
| Mar 21, 5 PM | $ 0.00513 | +0.00% | ||
| Mar 21, 4 PM | $ 0.00513 | -0.37% | ||
| Mar 21, 3 PM | $ 0.00514 | +0.70% | ||
| Mar 21, 2 PM | $ 0.0051 | -0.10% | ||
| Mar 21, 1 PM | $ 0.00511 | +0.17% | ||
| Mar 21, 12 PM | $ 0.0051 | -0.07% | ||
| Mar 21, 11 AM | $ 0.00511 | -0.29% | ||
| Mar 21, 10 AM | $ 0.00512 | -0.34% | ||
| Mar 21, 9 AM | $ 0.00514 | +0.11% | ||
| Mar 21, 8 AM | $ 0.00513 | +0.21% | ||
| Mar 21, 7 AM | $ 0.00511 | -0.62% | ||
| Mar 21, 6 AM | $ 0.00515 | -0.07% | ||
| Mar 21, 5 AM | $ 0.00515 | +0.47% | ||
| Mar 21, 4 AM | $ 0.00513 | -0.25% | ||
| Mar 21, 3 AM | $ 0.00514 | -0.52% | ||
| Mar 21, 2 AM | $ 0.00517 | +0.39% | ||
| Mar 21, 1 AM | $ 0.0051 | -0.20% | ||
| Mar 21, 12 AM | $ 0.00511 | -0.39% | ||
| Mar 20, 11 PM | $ 0.00513 | -0.30% | ||
| Mar 20, 10 PM | $ 0.00515 | +0.25% | ||
| Mar 20, 9 PM | $ 0.00513 | +1.04% | ||
| Mar 20, 8 PM | $ 0.00507 | -0.60% | ||
| Mar 20, 7 PM | $ 0.0051 | -0.30% | ||
| Mar 20, 6 PM | $ 0.00512 | -0.27% | ||