Querio Historical Data

QRO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00386
+1.06%
$ 385,518 $ 2
Jun 27, 1 AM $ 0.00382
+0.15%
$ 381,674 $ 2
Jun 27, 12 AM $ 0.00381
+0.19%
$ 380,730 $ 2
Jun 26, 11 PM $ 0.0038
-1.13%
$ 379,659 $ 2
Jun 26, 10 PM $ 0.00384
-0.37%
$ 383,759 $ 2
Jun 26, 9 PM $ 0.00386
+0.11%
$ 385,929 $ 2
Jun 26, 8 PM $ 0.00386
-0.71%
$ 385,500 $ 2
Jun 26, 7 PM $ 0.00388
+1.46%
$ 388,035 $ 1
Jun 26, 6 PM $ 0.00383
-0.42%
$ 382,701 $ 1
Jun 26, 5 PM $ 0.00385
-0.92%
$ 385,054 $ 1
Jun 26, 4 PM $ 0.00391
+0.00%
$ 391,265 $ 1
Jun 26, 3 PM $ 0.00378
+1.01%
$ 377,720 $ 1
Jun 26, 2 PM $ 0.00374
-0.18%
$ 373,861 $ 1
Jun 26, 1 PM $ 0.00372
+1.22%
$ 372,394 $ 1
Jun 26, 12 PM $ 0.00368
+0.35%
$ 368,022 $ 1
Jun 26, 11 AM $ 0.00367
+0.14%
$ 366,617 $ 1
Jun 26, 10 AM $ 0.00366
-0.80%
$ 366,483 $ 1
Jun 26, 9 AM $ 0.0037
-1.62%
$ 369,720 $ 1
Jun 26, 8 AM $ 0.00376
-0.77%
$ 375,939 $ 1
Jun 26, 7 AM $ 0.00379
+0.38%
$ 379,117 $ 1
Jun 26, 6 AM $ 0.00377
+0.72%
$ 377,472 $ 1
Jun 26, 5 AM $ 0.00375
+0.06%
$ 374,807 $ 1
Jun 26, 4 AM $ 0.00376
+0.46%
$ 376,452 $ 1
Jun 26, 3 AM $ 0.00373
+1.56%
$ 373,401 $ 1
Jun 26, 2 AM $ 0.00368
-1.43%
$ 367,799 $ 1
Jun 26, 1 AM $ 0.00373
-1.30%
$ 373,207 $ 1
Jun 26, 12 AM $ 0.00378
+0.14%
$ 378,285 $ 1
Jun 25, 11 PM $ 0.00378
+0.32%
$ 378,199 $ 1
Jun 25, 10 PM $ 0.00377
+0.16%
$ 377,067 $ 1
Jun 25, 9 PM $ 0.00376
+0.72%
$ 375,992 $ 1
Jun 25, 8 PM $ 0.00374
+0.18%
$ 373,629 $ 1
Jun 25, 7 PM $ 0.00373
-0.26%
$ 372,590 $ 1
Jun 25, 6 PM $ 0.00374
-1.87%
$ 373,790 $ 1
Jun 25, 5 PM $ 0.00381
+0.81%
$ 381,100 $ 1
Jun 25, 4 PM $ 0.00378
-0.27%
$ 378,474 $ 1
Jun 25, 3 PM $ 0.00379
+0.45%
$ 378,910 $ 1
Jun 25, 2 PM $ 0.00377
+0.00%
$ 377,093 $ 1
Jun 23, 12 AM $ 0.00394
+0.23%
$ 393,829 $ 0
Jun 22, 11 PM $ 0.00392
+0.21%
$ 392,070 $ 0
Jun 22, 10 PM $ 0.00391
-1.13%
$ 390,568 $ 1
Jun 22, 9 PM $ 0.00395
-0.25%
$ 394,869 $ 1
Jun 22, 8 PM $ 0.00396
+0.39%
$ 395,957 $ 1
Jun 22, 7 PM $ 0.00393
-2.41%
$ 393,470 $ 1
Jun 22, 6 PM $ 0.00403
+0.51%
$ 403,202 $ 1
Jun 22, 5 PM $ 0.00401
+0.05%
$ 400,993 $ 3
Jun 22, 4 PM $ 0.00401
-0.88%
$ 400,596 $ 3
Jun 22, 3 PM $ 0.00405
+0.09%
$ 404,868 $ 7
Jun 22, 2 PM $ 0.00404
-0.72%
$ 404,441 $ 7
Jun 22, 1 PM $ 0.00407
+0.55%
$ 406,604 $ 7
Jun 22, 12 PM $ 0.00405
+0.26%
$ 404,655 $ 7