Querio Historical Data

QRO Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00646
+6.68%
$ 645,704 $ 18
May 8, 7 PM $ 0.00603
+3.41%
$ 602,707 $ 9
May 8, 6 PM $ 0.00583
+0.10%
$ 583,239 $ 11
May 8, 5 PM $ 0.00583
+0.57%
$ 583,340 $ 11
May 8, 4 PM $ 0.00579
-0.51%
$ 578,597 $ 11
May 8, 3 PM $ 0.00581
-0.34%
$ 580,680 $ 11
May 8, 2 PM $ 0.00582
+2.17%
$ 582,217 $ 12
May 8, 1 PM $ 0.0057
-0.26%
$ 569,699 $ 11
May 8, 12 PM $ 0.00572
-0.47%
$ 571,748 $ 20
May 8, 11 AM $ 0.00575
-0.09%
$ 574,827 $ 122
May 8, 10 AM $ 0.00576
+1.56%
$ 576,206 $ 122
May 8, 9 AM $ 0.00568
-2.10%
$ 567,726 $ 120
May 8, 8 AM $ 0.00581
-3.62%
$ 581,036 $ 123
May 8, 7 AM $ 0.00603
+1.16%
$ 602,881 $ 128
May 8, 6 AM $ 0.00598
+1.95%
$ 597,971 $ 124
May 8, 5 AM $ 0.00586
+2.42%
$ 585,796 $ 121
May 8, 4 AM $ 0.0057
+1.64%
$ 570,124 $ 116
May 8, 3 AM $ 0.00561
+1.67%
$ 560,593 $ 113
May 8, 2 AM $ 0.00552
+0.33%
$ 551,539 $ 111
May 8, 1 AM $ 0.0055
-0.80%
$ 549,618 $ 111
May 8, 12 AM $ 0.00554
-1.17%
$ 554,425 $ 115
May 7, 11 PM $ 0.00562
+1.82%
$ 561,795 $ 118
May 7, 10 PM $ 0.0055
+0.64%
$ 550,092 $ 118
May 7, 9 PM $ 0.00545
+0.61%
$ 545,305 $ 118
May 7, 8 PM $ 0.00542
-0.04%
$ 541,973 $ 117
May 7, 7 PM $ 0.00544
+0.49%
$ 543,530 $ 117
May 7, 6 PM $ 0.00541
+0.55%
$ 540,905 $ 116
May 7, 5 PM $ 0.00536
-0.12%
$ 536,140 $ 115
May 7, 4 PM $ 0.00538
-0.72%
$ 537,656 $ 117
May 7, 3 PM $ 0.00542
-2.28%
$ 541,814 $ 118
May 7, 2 PM $ 0.00553
-1.93%
$ 552,791 $ 121
May 7, 1 PM $ 0.00565
-3.67%
$ 565,175 $ 122
May 7, 12 PM $ 0.00585
+8.90%
$ 585,019 $ 117
May 7, 11 AM $ 0.00536
+0.91%
$ 536,059 $ 13
May 7, 10 AM $ 0.0053
+1.38%
$ 529,937 $ 13
May 7, 9 AM $ 0.00521
-1.72%
$ 520,809 $ 12
May 7, 8 AM $ 0.0053
+0.90%
$ 529,882 $ 13
May 7, 7 AM $ 0.00524
+1.10%
$ 523,594 $ 13
May 7, 6 AM $ 0.00518
+0.12%
$ 517,878 $ 13
May 7, 5 AM $ 0.00518
+0.24%
$ 518,391 $ 13
May 7, 4 AM $ 0.00517
+0.14%
$ 517,168 $ 14
May 7, 3 AM $ 0.00517
+0.84%
$ 517,447 $ 14
May 7, 2 AM $ 0.00513
-1.31%
$ 512,823 $ 14
May 7, 1 AM $ 0.00521
-1.63%
$ 520,963 $ 14
May 7, 12 AM $ 0.0053
-4.46%
$ 530,268 $ 13
May 6, 11 PM $ 0.00553
+4.15%
$ 552,875 $ 12
May 6, 10 PM $ 0.0053
+0.28%
$ 529,647 $ 9
May 6, 9 PM $ 0.00527
+4.41%
$ 526,598 $ 7
May 6, 8 PM $ 0.00503
+0.00%
$ 503,338 $ 7
May 6, 7 PM $ 0.00503
+0.53%
$ 502,500 $ 11