Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Querio Historical Data

QRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.0451
-38.21%
$4.51 million $46,985
Jun 23, 2024 $0.0729
-0.11%
$7.29 million $43,093
Jun 22, 2024 $0.073
+0.03%
$7.3 million $58,974
Jun 21, 2024 $0.073
+5.80%
$7.3 million $59,956
Jun 20, 2024 $0.0691
+0.23%
$6.91 million $37,503
Jun 19, 2024 $0.0688
-9.48%
$6.88 million $22,377
Jun 18, 2024 $0.0759
-1.64%
$7.59 million $1,870
Jun 17, 2024 $0.0772
-8.31%
$7.72 million $693
Jun 16, 2024 $0.0841
-10.29%
$8.41 million $5,461
Jun 15, 2024 $0.0938
-100.00%
$9.38 million $209
Jun 14, 2024 $620,263.48
+340.88%
$62.03 trillion $23.44 million
Jun 13, 2024 $139,932.86
+308.86%
$13.99 trillion $15.98 million
Jun 12, 2024 $34,054.44
+147.99%
$3.41 trillion $10.95 million
Jun 11, 2024 $13,656.96
+150.88%
$1.37 trillion $6.2 million
Jun 10, 2024 $5,444.01
+126.35%
$544.4 billion $2.96 million
Jun 9, 2024 $2,405.33
+125.07%
$240.53 billion $342,371
Jun 8, 2024 $1,063.33
+297.87%
$106.33 billion $593,622
Jun 7, 2024 $265.87
+273.14%
$26.59 billion $395,754
Jun 6, 2024 $70.88
+144.31%
$7.09 billion $96,357
Jun 5, 2024 $29.02
+120.74%
$2.9 billion $8,033
Jun 4, 2024 $13.08
+4.12K%
$1.31 billion $10,274
Jun 3, 2024 $0.31
-0.34%
$30.96 million $62,245
Jun 2, 2024 $0.311
+0.54%
$31.07 million $63,440
Jun 1, 2024 $0.309
-0.12%
$30.9 million $62,072
May 31, 2024 $0.309
+0.03%
$30.94 million $60,752
May 30, 2024 $0.309
+0.13%
$30.93 million $61,318
May 29, 2024 $0.309
-0.10%
$30.89 million $62,769
May 28, 2024 $568,475.48
+105.70%
$56.85 trillion $2.1 billion
May 27, 2024 $310,809.61
+0.29%
$31.08 trillion $449.56 million
May 26, 2024 $307,605.17
+4.86%
$30.76 trillion $257.9 million
May 25, 2024 $311,606.42
-8.88%
$31.16 trillion $467.13 million
May 24, 2024 $323,085.91
+6.65%
$32.31 trillion $280.58 million
May 23, 2024 $301,876.39
+415.70%
$30.19 trillion $516.84 million
May 22, 2024 $58,378.92
+1.01K%
$5.84 trillion $19.03 million
May 21, 2024 $5,195.38
+1.10K%
$519.54 billion $5.21 million
May 20, 2024 $429.55
+651.02%
$42.96 billion $549,076
May 19, 2024 $57.05
+681.81%
$5.71 billion $29,684
May 18, 2024 $7.24
+2.22K%
$724.24 million $14,066
May 17, 2024 $0.313
+1.43%
$31.26 million $61,483
May 16, 2024 $0.308
-0.08%
$30.82 million $62,960
May 15, 2024 $0.308
-0.03%
$30.84 million $61,795
May 14, 2024 $0.309
-0.07%
$30.85 million $62,194
May 13, 2024 $0.309
+0.14%
$30.87 million $64,163
May 12, 2024 $0.308
-0.02%
$30.83 million $66,537
May 11, 2024 $0.308
-0.06%
$30.83 million $63,488
May 10, 2024 $0.309
-0.04%
$30.85 million $62,680
May 9, 2024 $0.308
+0.05%
$30.85 million $63,887
May 8, 2024 $0.308
-0.13%
$30.83 million $62,964
May 7, 2024 $0.309
+107.69%
$30.87 million $64,287
May 6, 2024 $0.149
-48.79%
$14.9 million $714