Querio Historical Data

QRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00403
+0.93%
$ 403,183 $ 7
Jun 22, 10 AM $ 0.00399
+0.00%
$ 399,309 $ 7
Jun 22, 9 AM $ 0.00399
+0.43%
$ 399,159 $ 7
Jun 22, 8 AM $ 0.00398
-0.10%
$ 397,592 $ 7
Jun 22, 7 AM $ 0.00398
+0.39%
$ 398,383 $ 7
Jun 22, 6 AM $ 0.00397
-0.36%
$ 396,832 $ 7
Jun 22, 5 AM $ 0.00398
+0.43%
$ 398,102 $ 7
Jun 22, 4 AM $ 0.00396
-0.19%
$ 396,008 $ 7
Jun 22, 3 AM $ 0.00397
-0.93%
$ 397,389 $ 7
Jun 22, 2 AM $ 0.00402
-0.36%
$ 401,599 $ 7
Jun 22, 1 AM $ 0.00403
+1.53%
$ 403,183 $ 7
Jun 22, 12 AM $ 0.00397
+0.80%
$ 397,076 $ 7
Jun 21, 11 PM $ 0.00394
-0.74%
$ 393,988 $ 7
Jun 21, 10 PM $ 0.00397
+0.63%
$ 397,124 $ 7
Jun 21, 9 PM $ 0.00395
-1.79%
$ 394,906 $ 7
Jun 21, 8 PM $ 0.00403
-1.92%
$ 402,512 $ 7
Jun 21, 7 PM $ 0.00411
+0.44%
$ 410,854 $ 7
Jun 21, 6 PM $ 0.00409
-0.44%
$ 408,868 $ 7
Jun 21, 5 PM $ 0.0041
+1.08%
$ 410,494 $ 6
Jun 21, 4 PM $ 0.00406
+0.00%
$ 405,880 $ 4
Jun 21, 5 AM $ 0.00398
-0.10%
$ 397,799 $ 2
Jun 21, 4 AM $ 0.00398
-0.56%
$ 398,358 $ 2
Jun 21, 3 AM $ 0.004
+0.55%
$ 400,422 $ 2
Jun 21, 2 AM $ 0.00399
-0.62%
$ 398,583 $ 2
Jun 21, 1 AM $ 0.00401
-0.30%
$ 400,945 $ 2
Jun 21, 12 AM $ 0.00405
+0.11%
$ 404,569 $ 2
Jun 20, 11 PM $ 0.00404
-0.44%
$ 404,031 $ 2
Jun 20, 10 PM $ 0.00406
+0.69%
$ 405,754 $ 2
Jun 20, 9 PM $ 0.00403
+0.25%
$ 403,038 $ 2
Jun 20, 8 PM $ 0.00402
+0.25%
$ 401,785 $ 2
Jun 20, 7 PM $ 0.00401
+0.25%
$ 400,800 $ 2
Jun 20, 6 PM $ 0.004
+0.28%
$ 400,124 $ 2
Jun 20, 5 PM $ 0.00398
-1.00%
$ 398,433 $ 2
Jun 20, 4 PM $ 0.00403
-0.46%
$ 403,053 $ 2
Jun 20, 3 PM $ 0.00405
+0.72%
$ 404,729 $ 2
Jun 20, 2 PM $ 0.00402
+0.85%
$ 402,251 $ 2
Jun 20, 1 PM $ 0.00399
-0.38%
$ 399,143 $ 2
Jun 20, 12 PM $ 0.004
-0.69%
$ 400,269 $ 2
Jun 20, 11 AM $ 0.00403
+0.45%
$ 403,247 $ 2
Jun 20, 10 AM $ 0.00401
-1.22%
$ 401,228 $ 2
Jun 20, 9 AM $ 0.00406
+0.53%
$ 405,955 $ 2
Jun 20, 8 AM $ 0.00404
+0.88%
$ 404,079 $ 2
Jun 20, 7 AM $ 0.004
-0.48%
$ 400,171 $ 2
Jun 20, 6 AM $ 0.00401
+0.01%
$ 401,418 $ 2
Jun 20, 5 AM $ 0.00401
+0.00%
$ 400,708 $ 2
Jun 19, 7 AM $ 0.00389
-0.25%
$ 389,311 $ 3
Jun 19, 6 AM $ 0.0039
-0.18%
$ 390,117 $ 3
Jun 19, 5 AM $ 0.00391
+0.81%
$ 390,671 $ 4
Jun 19, 4 AM $ 0.00388
-0.76%
$ 388,323 $ 4
Jun 19, 3 AM $ 0.00391
-1.47%
$ 391,388 $ 4