Coinranking
Querio Historical Data
QRO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 6 PM | $ 0.00512 | -0.27% | ||
| Mar 20, 5 PM | $ 0.00512 | +0.19% | ||
| Mar 20, 4 PM | $ 0.0051 | -0.15% | ||
| Mar 20, 3 PM | $ 0.00511 | -0.31% | ||
| Mar 20, 2 PM | $ 0.00513 | -0.50% | ||
| Mar 20, 1 PM | $ 0.00516 | +0.06% | ||
| Mar 20, 12 PM | $ 0.00516 | -0.29% | ||
| Mar 20, 11 AM | $ 0.00517 | -0.08% | ||
| Mar 20, 10 AM | $ 0.00517 | +0.06% | ||
| Mar 20, 9 AM | $ 0.00517 | +0.27% | ||
| Mar 20, 8 AM | $ 0.00516 | +0.42% | ||
| Mar 20, 7 AM | $ 0.00531 | +5.14% | ||
| Mar 20, 6 AM | $ 0.00518 | +0.30% | ||
| Mar 20, 5 AM | $ 0.00516 | +0.13% | ||
| Mar 20, 4 AM | $ 0.00514 | -0.26% | ||
| Mar 20, 3 AM | $ 0.00515 | +0.33% | ||
| Mar 20, 2 AM | $ 0.00513 | -0.20% | ||
| Mar 20, 1 AM | $ 0.00514 | +0.61% | ||
| Mar 20, 12 AM | $ 0.0051 | +1.25% | ||
| Mar 19, 11 PM | $ 0.00504 | +0.12% | ||
| Mar 19, 10 PM | $ 0.00503 | -0.22% | ||
| Mar 19, 9 PM | $ 0.00504 | -0.05% | ||
| Mar 19, 8 PM | $ 0.00504 | -0.30% | ||
| Mar 19, 7 PM | $ 0.00505 | +0.74% | ||
| Mar 19, 6 PM | $ 0.00502 | -0.30% | ||
| Mar 19, 5 PM | $ 0.00503 | +0.77% | ||
| Mar 19, 4 PM | $ 0.00499 | -0.40% | ||
| Mar 19, 3 PM | $ 0.005 | -1.12% | ||
| Mar 19, 2 PM | $ 0.00505 | -0.37% | ||
| Mar 19, 1 PM | $ 0.00506 | -0.06% | ||
| Mar 19, 12 PM | $ 0.00507 | -0.76% | ||
| Mar 19, 11 AM | $ 0.00511 | -0.22% | ||
| Mar 19, 10 AM | $ 0.00512 | -0.50% | ||
| Mar 19, 9 AM | $ 0.00515 | +0.54% | ||
| Mar 19, 8 AM | $ 0.00512 | -0.38% | ||
| Mar 19, 7 AM | $ 0.00514 | -1.18% | ||
| Mar 19, 6 AM | $ 0.0052 | -0.71% | ||
| Mar 19, 5 AM | $ 0.00524 | +0.14% | ||
| Mar 19, 4 AM | $ 0.00522 | -0.43% | ||
| Mar 19, 3 AM | $ 0.00525 | +0.22% | ||
| Mar 19, 2 AM | $ 0.00524 | -0.02% | ||
| Mar 19, 1 AM | $ 0.00524 | -0.19% | ||
| Mar 19, 12 AM | $ 0.00525 | +0.55% | ||
| Mar 18, 11 PM | $ 0.00522 | +0.36% | ||
| Mar 18, 10 PM | $ 0.0052 | -0.52% | ||
| Mar 18, 9 PM | $ 0.00523 | +0.65% | ||
| Mar 18, 8 PM | $ 0.0052 | +0.25% | ||
| Mar 18, 7 PM | $ 0.00518 | -0.54% | ||
| Mar 18, 6 PM | $ 0.00522 | -0.03% | ||
| Mar 18, 5 PM | $ 0.00522 | +0.40% | ||