Querio Historical Data

QRO Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00503
+0.53%
$ 502,500 $ 11
May 6, 6 PM $ 0.00499
-0.41%
$ 498,963 $ 11
May 6, 5 PM $ 0.00502
-3.28%
$ 502,322 $ 11
May 6, 4 PM $ 0.00517
+1.98%
$ 517,178 $ 11
May 6, 3 PM $ 0.00506
+5.10%
$ 505,562 $ 9
May 6, 2 PM $ 0.00481
-0.56%
$ 481,146 $ 8
May 6, 1 PM $ 0.00486
-2.20%
$ 486,255 $ 10
May 6, 12 PM $ 0.00495
+0.80%
$ 494,849 $ 10
May 6, 11 AM $ 0.0049
-0.90%
$ 490,423 $ 12
May 6, 10 AM $ 0.00494
-0.38%
$ 494,093 $ 13
May 6, 9 AM $ 0.00495
+1.74%
$ 495,373 $ 13
May 6, 8 AM $ 0.00485
+1.66%
$ 485,146 $ 11
May 6, 7 AM $ 0.00477
+0.96%
$ 477,047 $ 11
May 6, 6 AM $ 0.00472
-0.47%
$ 472,099 $ 11
May 6, 5 AM $ 0.00476
-1.83%
$ 475,845 $ 11
May 6, 4 AM $ 0.00485
+2.14%
$ 484,612 $ 10
May 6, 3 AM $ 0.00472
+0.73%
$ 472,232 $ 10
May 6, 2 AM $ 0.0047
-2.61%
$ 469,709 $ 10
May 6, 1 AM $ 0.00482
+3.45%
$ 481,826 $ 11
May 6, 12 AM $ 0.00465
+0.27%
$ 465,209 $ 9
May 5, 11 PM $ 0.00465
+0.18%
$ 465,265 $ 9
May 5, 10 PM $ 0.00465
-2.04%
$ 465,488 $ 9
May 5, 9 PM $ 0.00476
-0.60%
$ 475,906 $ 10
May 5, 8 PM $ 0.00481
+6.37%
$ 481,269 $ 13
May 5, 7 PM $ 0.00452
+1.79%
$ 452,398 $ 9
May 5, 6 PM $ 0.00444
+1.24%
$ 444,356 $ 9
May 5, 5 PM $ 0.00439
+0.84%
$ 438,540 $ 9
May 5, 4 PM $ 0.00434
-1.16%
$ 434,410 $ 11
May 5, 3 PM $ 0.0044
-1.47%
$ 440,369 $ 12
May 5, 2 PM $ 0.00446
-0.12%
$ 445,823 $ 12
May 5, 1 PM $ 0.00447
+1.82%
$ 446,952 $ 11
May 5, 12 PM $ 0.00438
+1.22%
$ 437,894 $ 10
May 5, 11 AM $ 0.00432
+0.71%
$ 432,163 $ 8
May 5, 10 AM $ 0.0043
+1.25%
$ 429,533 $ 8
May 5, 9 AM $ 0.00425
+0.99%
$ 424,587 $ 8
May 5, 8 AM $ 0.0042
+0.01%
$ 420,469 $ 8
May 5, 7 AM $ 0.00421
+0.82%
$ 420,579 $ 8
May 5, 6 AM $ 0.00417
+0.12%
$ 417,192 $ 9
May 5, 5 AM $ 0.00417
+0.31%
$ 416,651 $ 9
May 5, 4 AM $ 0.00416
+0.09%
$ 415,864 $ 9
May 5, 3 AM $ 0.00416
+0.29%
$ 415,719 $ 9
May 5, 2 AM $ 0.00415
+0.72%
$ 414,794 $ 9
May 5, 1 AM $ 0.00412
+0.06%
$ 411,762 $ 9
May 5, 12 AM $ 0.00411
-0.15%
$ 411,160 $ 9
May 4, 11 PM $ 0.00411
-1.19%
$ 411,430 $ 9
May 4, 10 PM $ 0.00417
+0.17%
$ 416,992 $ 9
May 4, 9 PM $ 0.00416
+0.86%
$ 416,381 $ 8
May 4, 8 PM $ 0.00413
-0.49%
$ 413,047 $ 6
May 4, 7 PM $ 0.00415
-0.22%
$ 415,088 $ 7
May 4, 6 PM $ 0.00416
-0.48%
$ 416,063 $ 7