Coinranking
Querio Historical Data
QRO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2024 | $0.291 | +0.09% | ||
| May 4, 2024 | $0.291 | +0.01% | ||
| May 3, 2024 | $0.291 | +0.05% | ||
| May 2, 2024 | $0.291 | +0.03% | ||
| May 1, 2024 | $0.291 | -0.05% | ||
| Apr 30, 2024 | $0.291 | +0.11% | ||
| Apr 29, 2024 | $0.291 | -0.01% | ||
| Apr 28, 2024 | $0.291 | -0.12% | ||
| Apr 27, 2024 | $0.291 | +0.04% | ||
| Apr 26, 2024 | $0.291 | +0.05% | ||
| Apr 25, 2024 | $0.291 | +0.00% | ||
| Apr 24, 2024 | $0.291 | +0.43% | ||
| Apr 23, 2024 | $0.291 | +0.00% | ||
| Apr 22, 2024 | $0.291 | -0.49% | ||
| Apr 21, 2024 | $0.292 | -0.13% | ||
| Apr 20, 2024 | $0.293 | +0.58% | ||
| Apr 19, 2024 | $0.291 | -0.58% | ||
| Apr 18, 2024 | $0.293 | +0.01% | ||
| Apr 17, 2024 | $0.292 | -0.05% | ||
| Apr 16, 2024 | $0.293 | +0.15% | ||
| Apr 15, 2024 | $0.292 | +0.05% | ||
| Apr 14, 2024 | $0.291 | +0.17% | ||
| Apr 13, 2024 | $0.291 | +2.12% | ||
| Apr 12, 2024 | $0.285 | -2.70% | ||
| Apr 11, 2024 | $0.293 | -0.15% | ||
| Apr 10, 2024 | $0.293 | -0.13% | ||
| Apr 9, 2024 | $0.293 | +0.32% | ||
| Apr 8, 2024 | $0.292 | -0.09% | ||
| Apr 7, 2024 | $0.293 | -1.16% | ||
| Apr 6, 2024 | $0.296 | -0.05% | ||
| Apr 5, 2024 | $0.296 | -0.15% | ||
| Apr 4, 2024 | $0.297 | +0.37% | ||
| Apr 3, 2024 | $0.296 | -1.48% | ||
| Apr 2, 2024 | $0.3 | -0.43% | ||
| Apr 1, 2024 | $0.301 | -0.36% | ||
| Mar 31, 2024 | $0.302 | -1.24% | ||
| Mar 30, 2024 | $0.306 | +1.41% | ||
| Mar 29, 2024 | $0.302 | -1.34% | ||