Coinranking
Querio Historical Data
QRO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 8 PM | $0.00516 | +0.53% | ||
| Sep 2, 7 PM | $0.00511 | -0.19% | ||
| Sep 2, 6 PM | $0.00512 | +0.10% | ||
| Sep 2, 5 PM | $0.00512 | +1.04% | ||
| Sep 2, 4 PM | $0.00507 | -0.78% | ||
| Sep 2, 3 PM | $0.0051 | +0.09% | ||
| Sep 2, 2 PM | $0.00511 | -1.25% | ||
| Sep 2, 1 PM | $0.00516 | +1.36% | ||
| Sep 2, 12 PM | $0.00508 | -0.11% | ||
| Sep 2, 11 AM | $0.00509 | -0.04% | ||
| Sep 2, 10 AM | $0.00508 | -2.02% | ||
| Sep 2, 9 AM | $0.0052 | +0.51% | ||
| Sep 2, 8 AM | $0.00516 | -1.10% | ||
| Sep 2, 7 AM | $0.00522 | -0.79% | ||
| Sep 2, 6 AM | $0.00526 | -0.43% | ||
| Sep 2, 5 AM | $0.00526 | +1.50% | ||
| Sep 2, 4 AM | $0.00519 | +2.22% | ||
| Sep 2, 3 AM | $0.00506 | +1.12% | ||
| Sep 2, 2 AM | $0.005 | +0.22% | ||
| Sep 2, 1 AM | $0.005 | -0.47% | ||
| Sep 2, 12 AM | $0.00502 | -1.05% | ||
| Sep 1, 11 PM | $0.00508 | +0.84% | ||
| Sep 1, 10 PM | $0.00504 | -0.45% | ||
| Sep 1, 9 PM | $0.00508 | -0.17% | ||
| Sep 1, 8 PM | $0.00509 | -0.73% | ||
| Sep 1, 7 PM | $0.00513 | +1.48% | ||
| Sep 1, 6 PM | $0.00505 | -1.00% | ||
| Sep 1, 5 PM | $0.00511 | +0.12% | ||
| Sep 1, 4 PM | $0.0051 | +0.63% | ||
| Sep 1, 3 PM | $0.00508 | +0.30% | ||
| Sep 1, 2 PM | $0.00507 | +0.53% | ||
| Sep 1, 1 PM | $0.00504 | +0.66% | ||
| Sep 1, 12 PM | $0.00502 | +0.75% | ||
| Sep 1, 11 AM | $0.00499 | +0.28% | ||
| Sep 1, 10 AM | $0.00497 | +0.65% | ||
| Sep 1, 9 AM | $0.00494 | +0.52% | ||
| Sep 1, 8 AM | $0.00492 | +0.04% | ||
| Aug 31, 1 PM | $0.0048 | -0.33% | ||
| Aug 31, 12 PM | $0.00481 | -0.28% | ||
| Aug 31, 11 AM | $0.00482 | -0.60% | ||
| Aug 31, 10 AM | $0.00485 | +0.73% | ||
| Aug 31, 9 AM | $0.00483 | -0.23% | ||
| Aug 31, 8 AM | $0.00484 | -0.77% | ||
| Aug 31, 7 AM | $0.00488 | +1.08% | ||
| Aug 31, 6 AM | $0.00482 | -0.53% | ||
| Aug 31, 5 AM | $0.00484 | +0.17% | ||
| Aug 31, 4 AM | $0.00482 | +1.10% | ||
| Aug 31, 3 AM | $0.00477 | +0.65% | ||
| Aug 31, 2 AM | $0.00473 | +0.24% | ||
| Aug 31, 1 AM | $0.00473 | -1.24% | ||