Querio Historical Data

QRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00522
+0.40%
$ 522,437 $ 13
Mar 18, 4 PM $ 0.0052
-0.65%
$ 520,327 $ 12
Mar 18, 3 PM $ 0.00523
+0.45%
$ 523,400 $ 13
Mar 18, 2 PM $ 0.00522
-0.87%
$ 521,786 $ 12
Mar 18, 1 PM $ 0.00527
-0.59%
$ 526,973 $ 13
Mar 18, 12 PM $ 0.0053
-0.86%
$ 530,214 $ 13
Mar 18, 11 AM $ 0.00535
-1.20%
$ 535,134 $ 12
Mar 18, 10 AM $ 0.00541
-0.66%
$ 541,381 $ 12
Mar 18, 9 AM $ 0.00545
+0.15%
$ 545,174 $ 12
Mar 18, 8 AM $ 0.00544
+0.45%
$ 544,417 $ 12
Mar 18, 7 AM $ 0.00542
-0.30%
$ 542,237 $ 12
Mar 18, 6 AM $ 0.00543
-0.40%
$ 542,570 $ 12
Mar 18, 5 AM $ 0.00539
+0.64%
$ 539,273 $ 12
Mar 17, 1 AM $ 0.00558
-0.16%
$ 557,927 $ 1
Mar 17, 12 AM $ 0.00559
-0.06%
$ 558,843 $ 1
Mar 16, 11 PM $ 0.00559
-0.20%
$ 559,187 $ 1
Mar 16, 10 PM $ 0.0056
+0.35%
$ 560,216 $ 1
Mar 16, 9 PM $ 0.00559
+0.57%
$ 558,871 $ 1
Mar 16, 8 PM $ 0.00555
+0.34%
$ 555,081 $ 1
Mar 16, 7 PM $ 0.00552
-0.29%
$ 551,755 $ 1
Mar 16, 6 PM $ 0.00554
+2.02%
$ 553,688 $ 1
Mar 16, 5 PM $ 0.00535
-1.30%
$ 534,703 $ 1
Mar 16, 4 PM $ 0.00542
+1.09%
$ 542,276 $ 1
Mar 16, 3 PM $ 0.00537
-0.54%
$ 537,123 $ 1
Mar 16, 2 PM $ 0.00538
-0.86%
$ 538,400 $ 30
Mar 16, 1 PM $ 0.00543
+0.49%
$ 543,323 $ 32
Mar 16, 12 PM $ 0.00541
-0.43%
$ 541,203 $ 31
Mar 16, 11 AM $ 0.00544
+0.28%
$ 544,297 $ 32
Mar 16, 10 AM $ 0.00543
+0.22%
$ 542,781 $ 32
Mar 16, 9 AM $ 0.00541
-0.37%
$ 541,494 $ 31
Mar 16, 8 AM $ 0.00542
-0.56%
$ 541,858 $ 32
Mar 16, 7 AM $ 0.00544
-0.37%
$ 544,376 $ 32
Mar 16, 6 AM $ 0.00546
+0.08%
$ 546,443 $ 32
Mar 16, 5 AM $ 0.00545
-0.03%
$ 545,138 $ 32
Mar 16, 4 AM $ 0.00543
+0.07%
$ 542,647 $ 32
Mar 16, 3 AM $ 0.00543
+1.14%
$ 542,522 $ 32
Mar 16, 2 AM $ 0.00536
-0.09%
$ 535,660 $ 33
Mar 16, 1 AM $ 0.00535
+0.22%
$ 535,444 $ 33
Mar 16, 12 AM $ 0.00534
-0.76%
$ 533,792 $ 33
Mar 15, 11 PM $ 0.00537
-0.66%
$ 537,444 $ 40
Mar 15, 10 PM $ 0.00541
+0.08%
$ 540,751 $ 40
Mar 15, 9 PM $ 0.00541
+0.38%
$ 540,534 $ 40
Mar 15, 8 PM $ 0.00539
-0.49%
$ 539,023 $ 41
Mar 15, 7 PM $ 0.00541
+0.39%
$ 541,426 $ 43
Mar 15, 6 PM $ 0.0054
-0.18%
$ 539,799 $ 43
Mar 15, 5 PM $ 0.00539
+0.76%
$ 539,223 $ 44
Mar 15, 4 PM $ 0.00536
-0.17%
$ 535,858 $ 43
Mar 15, 3 PM $ 0.00548
-0.18%
$ 548,019 $ 43
Mar 15, 2 PM $ 0.00549
+0.82%
$ 549,101 $ 15
Mar 15, 1 PM $ 0.00544
-0.80%
$ 544,360 $ 14