Querio Historical Data

QRO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00397
+0.03%
$ 397,050 $ 5
Jun 19, 1 AM $ 0.00397
-0.29%
$ 396,961 $ 5
Jun 19, 12 AM $ 0.00398
+0.42%
$ 398,003 $ 5
Jun 18, 11 PM $ 0.00396
+0.92%
$ 395,940 $ 5
Jun 18, 10 PM $ 0.00392
-0.44%
$ 392,170 $ 4
Jun 18, 9 PM $ 0.00394
-0.99%
$ 393,808 $ 5
Jun 18, 8 PM $ 0.00398
+0.24%
$ 397,575 $ 5
Jun 18, 7 PM $ 0.00396
+0.66%
$ 396,160 $ 5
Jun 18, 6 PM $ 0.00394
+0.90%
$ 393,992 $ 5
Jun 18, 5 PM $ 0.00391
+0.06%
$ 390,753 $ 4
Jun 18, 4 PM $ 0.0039
+0.60%
$ 390,045 $ 4
Jun 18, 3 PM $ 0.00388
-3.50%
$ 387,997 $ 4
Jun 18, 2 PM $ 0.00402
+0.65%
$ 401,653 $ 5
Jun 18, 1 PM $ 0.004
-0.16%
$ 400,048 $ 5
Jun 18, 12 PM $ 0.004
+0.81%
$ 400,364 $ 5
Jun 18, 11 AM $ 0.00397
-1.90%
$ 397,304 $ 5
Jun 18, 10 AM $ 0.00405
-0.04%
$ 405,059 $ 5
Jun 18, 9 AM $ 0.00405
+0.10%
$ 404,795 $ 5
Jun 18, 8 AM $ 0.00405
+0.96%
$ 404,780 $ 5
Jun 18, 7 AM $ 0.00401
+0.22%
$ 401,220 $ 5
Jun 18, 6 AM $ 0.004
-0.04%
$ 400,293 $ 5
Jun 18, 5 AM $ 0.004
-0.58%
$ 400,345 $ 2
Jun 18, 4 AM $ 0.00402
-0.17%
$ 402,238 $ 2
Jun 18, 3 AM $ 0.00405
-0.93%
$ 404,619 $ 2
Jun 18, 2 AM $ 0.0041
+0.92%
$ 409,877 $ 2
Jun 18, 1 AM $ 0.00408
-0.03%
$ 407,654 $ 2
Jun 18, 12 AM $ 0.00409
+0.59%
$ 409,040 $ 2
Jun 17, 11 PM $ 0.00407
-0.49%
$ 406,632 $ 2
Jun 17, 10 PM $ 0.00409
+0.65%
$ 409,209 $ 2
Jun 17, 9 PM $ 0.00408
-0.87%
$ 407,681 $ 2
Jun 17, 8 PM $ 0.00411
+0.27%
$ 411,096 $ 2
Jun 17, 7 PM $ 0.0041
-2.31%
$ 409,539 $ 2
Jun 17, 6 PM $ 0.00419
+0.25%
$ 419,208 $ 2
Jun 17, 5 PM $ 0.0042
-0.67%
$ 419,511 $ 2
Jun 17, 4 PM $ 0.00422
-1.15%
$ 422,314 $ 2
Jun 17, 3 PM $ 0.00424
+0.82%
$ 424,459 $ 3
Jun 17, 2 PM $ 0.00422
+0.61%
$ 421,755 $ 3
Jun 17, 1 PM $ 0.00419
+0.35%
$ 419,184 $ 3
Jun 17, 12 PM $ 0.00417
-0.91%
$ 416,738 $ 3
Jun 17, 11 AM $ 0.00421
+0.24%
$ 420,544 $ 3
Jun 17, 10 AM $ 0.0042
+0.57%
$ 419,683 $ 3
Jun 17, 9 AM $ 0.00418
-0.09%
$ 417,603 $ 3
Jun 17, 8 AM $ 0.00418
-0.54%
$ 417,960 $ 3
Jun 17, 7 AM $ 0.0042
+0.13%
$ 420,249 $ 3
Jun 17, 6 AM $ 0.0042
-0.15%
$ 419,635 $ 1
Jun 17, 5 AM $ 0.00421
+0.57%
$ 420,146 $ 1
Jun 17, 4 AM $ 0.00418
-0.34%
$ 418,336 $ 1
Jun 17, 3 AM $ 0.0042
-1.14%
$ 420,422 $ 1
Jun 17, 2 AM $ 0.00425
+1.43%
$ 424,961 $ 1
Jun 17, 1 AM $ 0.00417
+0.54%
$ 417,168 $ 1