Querio Historical Data

QRO Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00411
+0.39%
$ 410,553 $ 1
May 2, 8 AM $ 0.00409
+0.00%
$ 408,801 $ 1
May 1, 3 PM $ 0.00416
+0.29%
$ 416,197 $ 1
May 1, 2 PM $ 0.00415
-0.12%
$ 414,997 $ 1
May 1, 1 PM $ 0.00415
+0.06%
$ 414,969 $ 1
May 1, 12 PM $ 0.00415
+0.39%
$ 414,815 $ 1
May 1, 11 AM $ 0.00413
+0.02%
$ 413,298 $ 1
May 1, 10 AM $ 0.00413
-0.16%
$ 413,110 $ 1
May 1, 9 AM $ 0.00414
-0.29%
$ 414,312 $ 2
May 1, 8 AM $ 0.00415
+0.34%
$ 415,425 $ 2
May 1, 7 AM $ 0.00414
-0.54%
$ 413,829 $ 2
May 1, 6 AM $ 0.00416
-0.12%
$ 416,329 $ 2
May 1, 5 AM $ 0.00417
+0.50%
$ 416,837 $ 2
May 1, 4 AM $ 0.00415
-0.17%
$ 414,846 $ 2
May 1, 3 AM $ 0.00416
+0.80%
$ 415,585 $ 2
May 1, 2 AM $ 0.00412
-0.23%
$ 412,269 $ 2
May 1, 1 AM $ 0.00413
+0.19%
$ 413,095 $ 2
May 1, 12 AM $ 0.00413
-0.03%
$ 412,543 $ 2
Apr 30, 11 PM $ 0.00413
+0.24%
$ 412,541 $ 2
Apr 30, 10 PM $ 0.00412
-0.28%
$ 411,652 $ 2
Apr 30, 9 PM $ 0.00414
+0.21%
$ 414,178 $ 2
Apr 30, 8 PM $ 0.00413
-0.59%
$ 413,318 $ 2
Apr 30, 7 PM $ 0.00416
+0.13%
$ 415,999 $ 2
Apr 30, 6 PM $ 0.00415
-0.34%
$ 415,365 $ 2
Apr 30, 5 PM $ 0.00417
-0.06%
$ 416,792 $ 2
Apr 30, 4 PM $ 0.00417
+0.05%
$ 417,303 $ 2
Apr 30, 3 PM $ 0.00417
-1.30%
$ 416,997 $ 2
Apr 30, 2 PM $ 0.00422
-0.86%
$ 421,837 $ 1
Apr 30, 1 PM $ 0.00424
+0.49%
$ 424,444 $ 1
Apr 30, 12 PM $ 0.00423
+0.29%
$ 422,705 $ 1
Apr 30, 11 AM $ 0.00422
+0.36%
$ 421,801 $ 1
Apr 30, 10 AM $ 0.0042
+0.00%
$ 420,417 $ 1
Apr 30, 12 AM $ 0.00414
+0.12%
$ 414,424 $ 1
Apr 29, 11 PM $ 0.00414
+0.17%
$ 413,879 $ 1
Apr 29, 10 PM $ 0.00413
-0.19%
$ 412,991 $ 2
Apr 29, 9 PM $ 0.00414
+0.46%
$ 413,790 $ 2
Apr 29, 8 PM $ 0.00412
+0.58%
$ 411,585 $ 2
Apr 29, 7 PM $ 0.00409
+0.18%
$ 409,289 $ 2
Apr 29, 6 PM $ 0.00408
-1.09%
$ 407,967 $ 2
Apr 29, 5 PM $ 0.00413
+0.08%
$ 412,529 $ 2
Apr 29, 4 PM $ 0.00412
-0.46%
$ 412,352 $ 2
Apr 29, 3 PM $ 0.00415
-1.22%
$ 414,514 $ 2
Apr 29, 2 PM $ 0.0042
-0.14%
$ 419,675 $ 2
Apr 29, 1 PM $ 0.00421
-0.65%
$ 420,647 $ 2
Apr 29, 12 PM $ 0.00423
-0.98%
$ 423,454 $ 2
Apr 29, 11 AM $ 0.00428
+0.04%
$ 427,972 $ 2
Apr 29, 10 AM $ 0.00428
+0.67%
$ 427,920 $ 2
Apr 29, 9 AM $ 0.00425
+0.52%
$ 425,093 $ 2
Apr 29, 8 AM $ 0.00423
-0.30%
$ 423,036 $ 2
Apr 29, 7 AM $ 0.00424
-0.20%
$ 424,321 $ 2