Coinranking
Querio Historical Data
QRO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 1 PM | $ 0.00544 | -0.80% | ||
| Mar 15, 12 PM | $ 0.00547 | +0.15% | ||
| Mar 15, 11 AM | $ 0.00546 | +0.15% | ||
| Mar 15, 10 AM | $ 0.00545 | -0.32% | ||
| Mar 15, 9 AM | $ 0.00547 | -0.32% | ||
| Mar 15, 8 AM | $ 0.0055 | +0.11% | ||
| Mar 15, 7 AM | $ 0.00548 | -0.18% | ||
| Mar 15, 6 AM | $ 0.00548 | -0.07% | ||
| Mar 15, 5 AM | $ 0.00551 | +1.03% | ||
| Mar 15, 4 AM | $ 0.00546 | +0.19% | ||
| Mar 15, 3 AM | $ 0.00544 | -0.98% | ||
| Mar 15, 2 AM | $ 0.00549 | -0.14% | ||
| Mar 15, 1 AM | $ 0.00548 | +1.12% | ||
| Mar 15, 12 AM | $ 0.00542 | -1.37% | ||
| Mar 14, 11 PM | $ 0.0055 | +0.87% | ||
| Mar 14, 10 PM | $ 0.00544 | +0.63% | ||
| Mar 14, 9 PM | $ 0.00541 | +0.30% | ||
| Mar 14, 8 PM | $ 0.00539 | -0.34% | ||
| Mar 14, 7 PM | $ 0.00542 | -0.12% | ||
| Mar 14, 6 PM | $ 0.00543 | -0.05% | ||
| Mar 14, 5 PM | $ 0.00543 | +0.25% | ||
| Mar 14, 4 PM | $ 0.00542 | +0.71% | ||
| Mar 14, 3 PM | $ 0.00537 | -0.06% | ||
| Mar 14, 2 PM | $ 0.00536 | +0.00% | ||
| Mar 14, 1 PM | $ 0.00535 | +0.65% | ||
| Mar 14, 12 PM | $ 0.00531 | -1.01% | ||
| Mar 14, 11 AM | $ 0.00536 | +2.23% | ||
| Mar 14, 10 AM | $ 0.00524 | -0.95% | ||
| Mar 14, 9 AM | $ 0.00529 | -0.37% | ||
| Mar 14, 8 AM | $ 0.00531 | +0.27% | ||
| Mar 14, 7 AM | $ 0.0053 | -0.40% | ||
| Mar 14, 6 AM | $ 0.00532 | -0.89% | ||
| Mar 14, 5 AM | $ 0.00536 | -0.56% | ||
| Mar 14, 4 AM | $ 0.00541 | +1.33% | ||
| Mar 14, 3 AM | $ 0.00535 | +0.66% | ||
| Mar 14, 2 AM | $ 0.00532 | +0.47% | ||
| Mar 14, 1 AM | $ 0.00528 | +1.19% | ||
| Mar 14, 12 AM | $ 0.00523 | -0.94% | ||
| Mar 13, 11 PM | $ 0.00528 | +0.31% | ||
| Mar 13, 10 PM | $ 0.00526 | -0.84% | ||
| Mar 13, 9 PM | $ 0.0053 | -0.40% | ||
| Mar 13, 8 PM | $ 0.00532 | +0.44% | ||
| Mar 13, 7 PM | $ 0.0053 | -0.72% | ||
| Mar 13, 6 PM | $ 0.00534 | +0.55% | ||
| Mar 13, 5 PM | $ 0.00531 | -1.35% | ||
| Mar 13, 4 PM | $ 0.00539 | +0.30% | ||
| Mar 13, 3 PM | $ 0.0054 | +0.63% | ||
| Mar 13, 2 PM | $ 0.00538 | -0.13% | ||
| Mar 13, 1 PM | $ 0.00539 | +0.80% | ||
| Mar 13, 12 PM | $ 0.00535 | +1.15% | ||