Querio Historical Data

QRO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00414
+0.19%
$ 414,394 $ 1
Jun 16, 11 PM $ 0.00414
-0.13%
$ 414,314 $ 1
Jun 16, 10 PM $ 0.00413
-0.38%
$ 413,118 $ 2
Jun 16, 9 PM $ 0.00414
+0.08%
$ 414,418 $ 3
Jun 16, 8 PM $ 0.00414
+1.08%
$ 413,998 $ 3
Jun 16, 7 PM $ 0.0041
-0.73%
$ 409,793 $ 3
Jun 16, 6 PM $ 0.00413
+0.46%
$ 412,664 $ 3
Jun 16, 5 PM $ 0.0041
-0.01%
$ 410,445 $ 3
Jun 16, 4 PM $ 0.00411
-0.56%
$ 410,676 $ 3
Jun 16, 3 PM $ 0.00413
-0.17%
$ 413,075 $ 2
Jun 16, 2 PM $ 0.00414
-2.21%
$ 413,741 $ 2
Jun 16, 1 PM $ 0.00424
-0.51%
$ 423,689 $ 2
Jun 16, 12 PM $ 0.00426
+0.54%
$ 425,901 $ 2
Jun 16, 11 AM $ 0.00424
-1.20%
$ 423,761 $ 2
Jun 16, 10 AM $ 0.00429
+0.43%
$ 429,391 $ 2
Jun 16, 9 AM $ 0.00428
+0.24%
$ 427,539 $ 2
Jun 16, 8 AM $ 0.00427
+0.43%
$ 426,517 $ 2
Jun 16, 7 AM $ 0.00425
-0.14%
$ 424,660 $ 2
Jun 16, 6 AM $ 0.00426
+0.13%
$ 425,639 $ 2
Jun 16, 5 AM $ 0.00425
+0.68%
$ 425,110 $ 2
Jun 16, 4 AM $ 0.00422
+0.11%
$ 422,348 $ 2
Jun 16, 3 AM $ 0.00422
+0.38%
$ 421,501 $ 2
Jun 16, 2 AM $ 0.0042
-0.88%
$ 420,107 $ 2
Jun 16, 1 AM $ 0.00424
+0.03%
$ 423,836 $ 2
Jun 16, 12 AM $ 0.00424
+0.54%
$ 423,716 $ 2
Jun 15, 11 PM $ 0.00421
-0.50%
$ 421,291 $ 2
Jun 15, 10 PM $ 0.00424
+0.00%
$ 424,031 $ 1
Jun 15, 1 PM $ 0.00449
+1.06%
$ 448,739 $ 0
Jun 15, 12 PM $ 0.00445
-0.45%
$ 444,828 $ 0
Jun 15, 11 AM $ 0.00447
+0.54%
$ 446,743 $ 0
Jun 15, 10 AM $ 0.00442
+0.31%
$ 441,924 $ 0
Jun 15, 9 AM $ 0.00441
+0.56%
$ 440,568 $ 1
Jun 15, 8 AM $ 0.00438
+0.27%
$ 438,102 $ 1
Jun 15, 7 AM $ 0.00438
-0.89%
$ 437,736 $ 1
Jun 15, 6 AM $ 0.00442
-0.60%
$ 442,359 $ 1
Jun 15, 5 AM $ 0.0044
-0.37%
$ 440,354 $ 1
Jun 15, 4 AM $ 0.00443
+0.61%
$ 442,860 $ 2
Jun 15, 3 AM $ 0.00439
-0.16%
$ 439,466 $ 2
Jun 15, 2 AM $ 0.00439
+1.17%
$ 438,967 $ 2
Jun 15, 1 AM $ 0.00434
-0.16%
$ 433,696 $ 2
Jun 15, 12 AM $ 0.00434
-0.52%
$ 433,677 $ 3
Jun 14, 11 PM $ 0.00435
+0.67%
$ 435,462 $ 3
Jun 14, 10 PM $ 0.00432
+0.55%
$ 432,088 $ 3
Jun 14, 9 PM $ 0.00429
+2.06%
$ 429,499 $ 3
Jun 14, 8 PM $ 0.00421
+0.05%
$ 420,822 $ 8
Jun 14, 7 PM $ 0.0042
-0.30%
$ 420,312 $ 13
Jun 14, 6 PM $ 0.00421
+0.77%
$ 421,261 $ 14
Jun 14, 5 PM $ 0.00418
-0.80%
$ 418,361 $ 13
Jun 14, 4 PM $ 0.00422
-0.19%
$ 422,371 $ 14
Jun 14, 3 PM $ 0.00423
+0.69%
$ 423,281 $ 14