Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Querio Historical Data

QRO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $0.00479
+1.49%
$478,757 $11
Aug 30, 11 PM $0.00471
-1.97%
$471,307 $11
Aug 30, 10 PM $0.00481
-1.50%
$480,749 $11
Aug 30, 9 PM $0.00487
+0.44%
$486,769 $11
Aug 30, 8 PM $0.00488
-1.06%
$487,846 $11
Aug 30, 7 PM $0.00493
-0.30%
$493,103 $11
Aug 30, 6 PM $0.00494
+0.27%
$494,494 $11
Aug 30, 5 PM $0.00494
-0.38%
$493,668 $11
Aug 30, 4 PM $0.00496
+0.79%
$496,361 $11
Aug 30, 3 PM $0.00493
-0.17%
$493,137 $11
Aug 30, 2 PM $0.00495
+0.00%
$494,942 $11
Aug 30, 1 PM $0.00495
-0.02%
$495,469 $11
Aug 30, 10 AM $0.00479
+0.30%
$479,226 $14
Aug 30, 9 AM $0.00478
+0.26%
$477,536 $14
Aug 30, 8 AM $0.00476
+0.10%
$475,664 $14
Aug 30, 7 AM $0.00476
-0.41%
$475,897 $14
Aug 30, 6 AM $0.00478
-1.18%
$477,653 $14
Aug 30, 5 AM $0.00484
+0.44%
$484,113 $14
Aug 30, 4 AM $0.00482
-0.32%
$482,039 $14
Aug 30, 3 AM $0.00484
-0.14%
$483,557 $14
Aug 30, 2 AM $0.00485
+0.23%
$484,598 $14
Aug 30, 1 AM $0.00484
-0.56%
$483,609 $14
Aug 30, 12 AM $0.00487
-0.49%
$486,729 $14
Aug 29, 11 PM $0.00489
-0.37%
$489,164 $14
Aug 29, 10 PM $0.00491
-0.17%
$491,206 $14
Aug 29, 9 PM $0.00492
-0.36%
$491,973 $15
Aug 29, 8 PM $0.00495
+0.16%
$494,828 $15
Aug 29, 7 PM $0.00494
-0.30%
$493,994 $15
Aug 29, 6 PM $0.00495
+0.25%
$494,880 $15
Aug 29, 5 PM $0.00493
+0.20%
$493,316 $15
Aug 29, 4 PM $0.00493
-1.14%
$492,960 $15
Aug 29, 3 PM $0.00498
+0.36%
$498,313 $15
Aug 29, 2 PM $0.00498
+2.36%
$497,611 $15
Aug 29, 1 PM $0.00486
+0.48%
$486,456 $14
Aug 29, 12 PM $0.00484
-1.38%
$483,666 $14
Aug 29, 11 AM $0.00491
-0.12%
$490,625 $14
Aug 29, 10 AM $0.00491
+1.98%
$491,379 $14
Aug 29, 9 AM $0.00482
+1.08%
$482,052 $0
Aug 29, 8 AM $0.00477
-0.18%
$477,087 $0
Aug 29, 7 AM $0.00479
+0.27%
$478,808 $0
Aug 29, 6 AM $0.00477
+0.11%
$477,224 $0
Aug 29, 5 AM $0.00476
+0.49%
$475,739 $0
Aug 29, 4 AM $0.00475
+0.32%
$474,794 $0
Aug 29, 3 AM $0.00474
+0.98%
$473,585 $0
Aug 29, 2 AM $0.00469
-0.17%
$469,214 $0
Aug 28, 5 PM $0.00458
-0.04%
$458,497 $1
Aug 28, 4 PM $0.0046
-0.50%
$459,667 $1
Aug 28, 3 PM $0.00465
-1.55%
$464,915 $1
Aug 28, 2 PM $0.00472
+0.51%
$471,516 $1
Aug 28, 1 PM $0.00468
-0.23%
$468,178 $1