Querio Historical Data

QRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00433
-0.08%
$ 433,388 $ 5
Apr 21, 5 AM $ 0.00434
+0.37%
$ 433,754 $ 5
Apr 21, 4 AM $ 0.00432
+0.07%
$ 431,905 $ 5
Apr 21, 3 AM $ 0.00432
-0.23%
$ 431,667 $ 5
Apr 21, 2 AM $ 0.00433
-0.36%
$ 432,518 $ 5
Apr 21, 1 AM $ 0.00435
+0.21%
$ 434,804 $ 5
Apr 21, 12 AM $ 0.00434
+0.87%
$ 433,909 $ 5
Apr 20, 11 PM $ 0.0043
-0.48%
$ 430,045 $ 3
Apr 20, 10 PM $ 0.00432
-0.48%
$ 432,152 $ 6
Apr 20, 9 PM $ 0.00434
-0.21%
$ 433,723 $ 6
Apr 20, 8 PM $ 0.00434
+0.56%
$ 434,366 $ 4
Apr 20, 7 PM $ 0.00432
-0.32%
$ 432,039 $ 4
Apr 20, 6 PM $ 0.00433
+0.61%
$ 433,436 $ 4
Apr 20, 5 PM $ 0.00431
+0.38%
$ 430,684 $ 4
Apr 20, 4 PM $ 0.0043
-0.05%
$ 429,546 $ 3
Apr 20, 3 PM $ 0.0043
+0.92%
$ 429,607 $ 3
Apr 20, 2 PM $ 0.00426
-0.54%
$ 426,277 $ 3
Apr 20, 1 PM $ 0.00428
+0.48%
$ 427,990 $ 3
Apr 20, 12 PM $ 0.00426
+0.17%
$ 425,990 $ 3
Apr 20, 11 AM $ 0.00425
+0.12%
$ 425,076 $ 3
Apr 20, 10 AM $ 0.00425
+0.06%
$ 424,827 $ 3
Apr 20, 9 AM $ 0.00425
+0.05%
$ 424,655 $ 3
Apr 20, 8 AM $ 0.00425
-0.22%
$ 424,607 $ 4
Apr 20, 7 AM $ 0.00426
+0.19%
$ 425,848 $ 4
Apr 20, 6 AM $ 0.00425
+0.47%
$ 425,162 $ 4
Apr 20, 5 AM $ 0.00423
-1.05%
$ 422,820 $ 39
Apr 20, 4 AM $ 0.00427
-0.05%
$ 427,150 $ 39
Apr 20, 3 AM $ 0.00427
+0.40%
$ 426,705 $ 39
Apr 20, 2 AM $ 0.00425
+0.10%
$ 424,679 $ 39
Apr 20, 1 AM $ 0.00424
+0.13%
$ 423,858 $ 39
Apr 20, 12 AM $ 0.00423
+0.31%
$ 423,299 $ 39
Apr 19, 11 PM $ 0.00422
-1.19%
$ 421,842 $ 39
Apr 19, 10 PM $ 0.00427
-0.79%
$ 427,346 $ 37
Apr 19, 9 PM $ 0.00432
+0.35%
$ 431,562 $ 37
Apr 19, 8 PM $ 0.0043
-0.70%
$ 429,782 $ 37
Apr 19, 7 PM $ 0.00433
+0.48%
$ 432,770 $ 37
Apr 19, 6 PM $ 0.00431
+0.03%
$ 431,071 $ 37
Apr 19, 5 PM $ 0.00432
-0.82%
$ 431,622 $ 37
Apr 19, 4 PM $ 0.00436
+0.04%
$ 436,415 $ 39
Apr 19, 3 PM $ 0.00435
-0.87%
$ 435,099 $ 39
Apr 19, 2 PM $ 0.00439
+0.46%
$ 438,789 $ 39
Apr 19, 1 PM $ 0.00437
+0.72%
$ 436,953 $ 39
Apr 19, 12 PM $ 0.00433
+0.12%
$ 432,784 $ 39
Apr 19, 11 AM $ 0.00433
+0.86%
$ 432,553 $ 38
Apr 19, 10 AM $ 0.00429
-0.31%
$ 428,637 $ 38
Apr 19, 9 AM $ 0.00429
-0.70%
$ 429,466 $ 38
Apr 19, 8 AM $ 0.00432
+0.12%
$ 432,185 $ 37
Apr 19, 7 AM $ 0.0043
-1.43%
$ 430,211 $ 37
Apr 19, 6 AM $ 0.00436
-2.45%
$ 436,367 $ 37
Apr 19, 5 AM $ 0.00447
-0.10%
$ 447,476 $ 1