Coinranking
Querio Historical Data
QRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.0123 | +6.71% | ||
| Oct 20 | $0.0115 | -4.21% | ||
| Oct 13 | $0.0119 | -6.79% | ||
| Oct 6 | $0.0105 | -34.13% | ||
| Sep 29 | $0.0165 | -6.24% | ||
| Sep 22 | $0.0176 | -10.20% | ||
| Sep 15 | $0.0197 | +4.21% | ||
| Sep 8 | $0.0239 | -6.19% | ||
| Sep 1 | $0.0195 | -23.69% | ||
| Aug 25 | $0.0157 | -0.95% | ||
| Aug 18 | $0.0172 | -8.27% | ||
| Aug 11 | $0.0188 | -5.88% | ||
| Aug 4 | $0.0207 | -0.23% | ||
| Jul 28 | $0.0213 | +0.00% | ||
| Jul 21 | $0.0211 | -7.92% | ||
| Jul 14 | $0.0226 | +28.27% | ||
| Jul 7 | $0.0198 | +13.38% | ||
| Jun 30 | $0.0194 | +6.72% | ||
| Jun 23 | $0.0169 | +2.86% | ||
| Jun 16 | $0.0175 | -45.42% | ||
| Jun 9 | $0.0317 | +3.05% | ||
| Jun 2 | $0.0298 | -14.21% | ||
| May 26 | $0.0347 | -9.39% | ||
| May 19 | $0.0433 | +30.79% | ||
| May 12 | $0.0347 | -7.18% | ||
| May 5 | $0.0372 | +43.70% | ||
| Apr 28 | $0.0258 | -5.88% | ||
| Apr 21 | $0.0275 | -26.40% | ||
| Apr 14 | $0.0277 | +3.50% | ||
| Apr 7 | $0.0249 | +25.46% | ||
| Mar 31 | $0.0214 | -17.23% | ||
| Mar 24 | $0.0253 | -6.43% | ||
| Mar 17 | $0.0335 | +3.99% | ||
| Mar 10 | $0.0337 | +5.46% | ||
| Mar 3 | $0.0353 | -28.07% | ||
| Feb 24 | $0.049 | +10.77% | ||
| Feb 17 | $0.0477 | +10.72% | ||
| Feb 10 | $0.0442 | +5.53% | ||
| Feb 3 | $0.0419 | -16.81% | ||
| Jan 27 | $0.0503 | +27.02% | ||
| Jan 20 | $0.0408 | -21.56% | ||
| Jan 13 | $0.0622 | +1.45% | ||
| Jan 6 | $0.0618 | -27.10% | ||
| Dec 30 | $0.0895 | +62.36% | ||
| Dec 23 | $0.0639 | -7.63% | ||
| Dec 16 | $0.0754 | -32.42% | ||
| Dec 9 | $0.12 | -26.59% | ||
| Dec 2 | $0.172 | +49.36% | ||
| Nov 25 | $0.115 | +36.83% | ||
| Nov 18 | $0.0964 | +20.82% | ||