Querio Historical Data

QRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0258
-5.88%
$ 2.58 million $ 6,530
Apr 21 $ 0.0275
-26.40%
$ 2.75 million $ 8,554
Apr 14 $ 0.0277
+3.50%
$ 3.74 million $ 3,992
Apr 7 $ 0.0249
+25.46%
$ 2.67 million $ 5,960
Mar 31 $ 0.0214
-17.23%
$ 1.98 million $ 1,303
Mar 24 $ 0.0253
-6.43%
$ 2.58 million $ 4,693
Mar 17 $ 0.0335
+3.99%
$ 2.71 million $ 1,913
Mar 10 $ 0.0337
+5.46%
$ 3.22 million $ 320
Mar 3 $ 0.0353
-28.07%
$ 3.19 million $ 1,098
Feb 24 $ 0.049
+10.77%
$ 4.9 million $ 4,005
Feb 17 $ 0.0477
+10.72%
$ 4.43 million $ 1,504
Feb 10 $ 0.0442
+5.53%
$ 4.3 million $ 577
Feb 3 $ 0.0419
-16.81%
$ 4.19 million $ 4,692
Jan 27 $ 0.0503
+27.02%
$ 5.03 million $ 10,570
Jan 20 $ 0.0408
-21.56%
$ 3.98 million $ 3,342
Jan 13 $ 0.0622
+1.45%
$ 5.24 million $ 22,993
Jan 6 $ 0.0618
-27.10%
$ 6.13 million $ 7,760
Dec 30 $ 0.0895
+62.36%
$ 8.47 million $ 40,251
Dec 23 $ 0.0639
-7.63%
$ 5.53 million $ 11,739
Dec 16 $ 0.0754
-32.42%
$ 6.92 million $ 69,965
Dec 9 $ 0.12
-26.59%
$ 11.19 million $ 11,829
Dec 2 $ 0.172
+49.36%
$ 16.42 million $ 14,702
Nov 25 $ 0.115
+36.83%
$ 11.48 million $ 11,215
Nov 18 $ 0.0964
+20.82%
$ -- $ 3,017
Nov 11 $ 0.0814
-23.39%
$ 7.98 million $ 9,551
Nov 4 $ 0.102
+54.84%
$ 10.59 million $ 3,874
Oct 28 $ 0.0657
-35.31%
$ 6.57 million $ 5,813
Oct 21 $ 0.0994
-26.67%
$ 10.16 million $ 12,504
Oct 14 $ 0.136
+274.02%
$ 13.56 million $ 8,348
Oct 7 $ 0.0499
+100.06%
$ 3.63 million $ 57,454
Sep 30 $ 0.0249
+0.65%
$ 2.5 million $ 328,944
Sep 23 $ 0.0247
-0.16%
$ 2.47 million $ 324,348
Sep 16 $ 0.0229
+3.61%
$ 2.4 million $ 347,911
Sep 9 $ 0.0221
+0.21%
$ 2.21 million $ 364,065
Sep 2 $ 0.0221
-0.14%
$ 2.21 million $ 379,544
Aug 26 $ 0.0221
-0.05%
$ 2.21 million $ 429,986
Aug 19 $ 0.0221
-1.60%
$ 2.22 million $ 367,243
Aug 12 $ 0.0225
-2.70%
$ 2.25 million $ 357,490
Aug 5 $ 0.0232
+0.26%
$ 2.31 million $ 371,376
Jul 29 $ 0.0232
-35.22%
$ 2.32 million $ 191,207
Jul 22 $ 0.0384
+46.05%
$ 3.59 million $ 190,474
Jul 15 $ 0.0267
+6.59%
$ 2.63 million $ 326,619
Jul 8 $ 0.0253
-12.14%
$ 2.51 million $ 247,762
Jul 1 $ 0.03
-0.48%
$ 2.88 million $ 323,215
Jun 24 $ 0.0409
-43.87%
$ 3.02 million $ 53,341
Jun 17 $ 0.073
-13.30%
$ 7.29 million $ 181,373
Jun 10 $ 0.0938
-100.00%
$ 8.41 million $ 59.54 million
Jun 3 $ 1,063.33
+342,146.13%
$ 240.53 billion $ 1.17 million
May 27 $ 0.311
-100.00%
$ 31.07 million $ 2.55 billion
May 20 $ 311,606.42
+544,704.64%
$ 30.76 trillion $ 1.29 billion